Курсы криптовалют к лайткоину

Bitcoin 1171.46
Эфириум 37.3377
Tether USDt 0.01389
BNB 10.7925
XRP 0.02135
USDC 0.01389
Solana 1.6215
TRON 0.004725
Zcash 21.496
Hyperliquid 1.2807
Dogecoin 0.00133
Monero 7.9163
Chainlink 0.18402
Cardano 0.003454
UNUS SED LEO 0.1239
Stellar 0.002987
Bitcoin Cash 4.6844
NEAR Protocol 0.0641
Uniswap 0.1276

Все криптовалюты » Лайткоин » Fidelity Digital Dollar

Курс лайткоина (LTC) к Fidelity Digital Dollar (FIDD)

Обновлено: 25.09.2026 02:10:01 Лайткоин


	=
Калькулятор LTC - FIDD / Обратный расчет: курс Fidelity Digital Dollar к лайткоину

5.81

Графики

Динамика изменения курса лайткоина относительно fidelity digital dollar, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.8639

макс: 74.464

за сутки:

72.0335

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
25.09 02:10	72.0335	+0.7083
25.09 02:00	71.3252	+0.3515
25.09 01:50	70.9737	-0.0807
25.09 01:40	71.0544	+0.0377
25.09 01:30	71.0167	-0.2252
25.09 01:20	71.2419	-0.1955
25.09 01:10	71.4374	-0.1346
25.09 01:03	71.572	-0.2156
25.09 01:00	71.7876	-0.4397
25.09 00:50	72.2273	+0.1105
25.09 00:40	72.1168	+0.1837
25.09 00:30	71.9331	+0.2501
25.09 00:20	71.683	+0.4576
25.09 00:10	71.2254	-0.1795
25.09 00:00	71.4049	+0.0341
24.09 23:50	71.3708	-0.0429
24.09 23:40	71.4137	-0.2254
24.09 23:30	71.6391	+0.3156
24.09 23:20	71.3235	-0.1821
24.09 23:10	71.5056	+0.0706
24.09 23:03	71.435	+0.0946
24.09 23:00	71.3404	+0.2488
24.09 22:50	71.0916	+0.1071
24.09 22:40	70.9845	-0.504
24.09 22:30	71.4885	+0.3607
24.09 22:20	71.1278	-0.1176
24.09 22:10	71.2454	-0.1185
24.09 22:00	71.3639	+0.0471
24.09 21:50	71.3168	+0.1779
24.09 21:40	71.1389	-0.8785
24.09 21:30	72.0174	-0.059
24.09 21:20	72.0764	+0.5611
24.09 21:10	71.5153	-0.135
24.09 21:03	71.6503	-0.2954
24.09 21:00	71.9457	-0.9617
24.09 20:50	72.9074	-1.0197
24.09 20:40	73.9271	-0.0661
24.09 20:30	73.9932	-0.4708
24.09 20:20	74.464	+0.4668
24.09 20:10	73.9972	-0.1404
24.09 20:00	74.1376	-0.1131
24.09 19:50	74.2507	+0.1852
24.09 19:40	74.0655	-
24.09 19:30	74.0655	-0.2908
24.09 19:20	74.3563	+0.3451
24.09 19:10	74.0112	+0.072
24.09 19:03	73.9392	-0.3854
24.09 19:00	74.3246	+0.1972
24.09 18:50	74.1274	+0.3691
24.09 18:40	73.7583	+0.6934
24.09 18:30	73.0649	+0.5543
24.09 18:20	72.5106	-0.0962
24.09 18:10	72.6068	+0.2428
24.09 18:00	72.364	-0.6222
24.09 17:50	72.9862	-1.1867
24.09 17:40	74.1729	+0.7592
24.09 17:30	73.4137	+0.1985
24.09 17:20	73.2152	+2.1414
24.09 17:10	71.0738	+0.0347
24.09 17:03	71.0391	+0.3581
24.09 17:00	70.681	+1.7891
24.09 16:50	68.8919	+0.2091
24.09 16:40	68.6828	-0.4206
24.09 16:30	69.1034	+0.8802
24.09 16:20	68.2232	+0.4001
24.09 16:10	67.8231	+1.2796
24.09 16:00	66.5435	+0.3676
24.09 15:50	66.1759	+0.174
24.09 15:40	66.0019	-0.1909
24.09 15:30	66.1928	+0.372
24.09 15:20	65.8208	+0.0619
24.09 15:10	65.7589	-0.4138
24.09 15:03	66.1727	-0.1113
24.09 15:00	66.284	-0.3061
24.09 14:50	66.5901	+0.1109
24.09 14:40	66.4792	-0.0801
24.09 14:30	66.5593	-0.0215
24.09 14:20	66.5808	-0.108
24.09 14:10	66.6888	-0.0931
24.09 14:00	66.7819	-0.1049
24.09 13:50	66.8868	+0.0572
24.09 13:40	66.8296	-0.2003
24.09 13:30	67.0299	+0.3614
24.09 13:20	66.6685	+0.2096
24.09 13:10	66.4589	-0.4509
24.09 13:03	66.9098	+0.0618
24.09 13:00	66.848	-0.222
24.09 12:50	67.07	-0.1141
24.09 12:40	67.1841	-0.2359
24.09 12:30	67.42	-0.3192
24.09 12:20	67.7392	-0.5486
24.09 12:10	68.2878	+0.368
24.09 12:00	67.9198	-0.2966
24.09 11:50	68.2164	-0.1273
24.09 11:40	68.3437	-0.3765
24.09 11:30	68.7202	-0.4949
24.09 11:20	69.2151	+0.2051
24.09 11:10	69.01	+0.1474
24.09 11:03	68.8626	+0.0845
24.09 11:00	68.7781	+0.191
24.09 10:50	68.5871	+0.4023
24.09 10:40	68.1848	+0.0612
24.09 10:30	68.1236	-0.2853
24.09 10:20	68.4089	+0.4509
24.09 10:10	67.958	-0.0526
24.09 10:00	68.0106	+0.1509
24.09 09:50	67.8597	-0.3417
24.09 09:40	68.2014	+0.4187
24.09 09:30	67.7827	+0.3066
24.09 09:20	67.4761	+0.2529
24.09 09:10	67.2232	+0.0693
24.09 09:03	67.1539	-0.2227
24.09 09:00	67.3766	-0.6742
24.09 08:50	68.0508	+0.3292
24.09 08:40	67.7216	-0.0661
24.09 08:30	67.7877	-0.428
24.09 08:20	68.2157	-0.5464
24.09 08:10	68.7621	+0.1996
24.09 08:00	68.5625	+1.009
24.09 07:50	67.5535	-0.443
24.09 07:40	67.9965	+0.09
24.09 07:30	67.9065	+0.3213
24.09 07:20	67.5852	+0.183
24.09 07:10	67.4022	+0.8473
24.09 07:03	66.5549	-0.0807
24.09 07:00	66.6356	-0.2889
24.09 06:50	66.9245	+0.5909
24.09 06:40	66.3336	-0.0561
24.09 06:30	66.3897	-0.3913
24.09 06:20	66.781	+0.4498
24.09 06:10	66.3312	+0.6521
24.09 06:00	65.6791	+0.0812
24.09 05:50	65.5979	+2.1542
24.09 05:40	63.4437	+0.4914
24.09 05:30	62.9523	+0.3773
24.09 05:20	62.575	+0.6
24.09 05:10	61.975	-0.1402
24.09 05:03	62.1152	-0.1089
24.09 05:00	62.2241	+0.1844
24.09 04:50	62.0397	-0.086
24.09 04:40	62.1257	+0.2391
24.09 04:30	61.8866	-0.1083
24.09 04:20	61.9949	-0.3053
24.09 04:10	62.3002	+0.3078
24.09 04:00	61.9924	-0.2118
24.09 03:50	62.2042	-0.1091
24.09 03:40	62.3133	+0.1393
24.09 03:30	62.174	-0.0123
24.09 03:20	62.1863	+0.2004
24.09 03:10	61.9859	+0.0952
24.09 03:03	61.8907	+0.0268
24.09 03:00	61.8639

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.9749

макс: 74.464

за неделю:

72.0335

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
25.09 02:10	72.0335	+0.3515
25.09 01:50	70.9737	-0.4397
25.09 00:50	72.2273	+0.0341
24.09 23:50	71.3708	+0.2488
24.09 22:50	71.0916	+0.0471
24.09 21:50	71.3168	-0.9617
24.09 20:50	72.9074	-0.1131
24.09 19:50	74.2507	+0.1972
24.09 18:50	74.1274	-0.6222
24.09 17:50	72.9862	+1.7891
24.09 16:50	68.8919	+0.3676
24.09 15:50	66.1759	-0.3061
24.09 14:50	66.5901	-0.1049
24.09 13:50	66.8868	-0.222
24.09 12:50	67.07	-0.2966
24.09 11:50	68.2164	+0.191
24.09 10:50	68.5871	+0.1509
24.09 09:50	67.8597	-0.6742
24.09 08:50	68.0508	+1.009
24.09 07:50	67.5535	-0.2889
24.09 06:50	66.9245	+0.0812
24.09 05:50	65.5979	+0.1844
24.09 04:50	62.0397	-0.2118
24.09 03:50	62.2042	+0.1845
24.09 02:50	61.6794	+0.2107
24.09 01:50	61.4367	-0.3788
24.09 00:50	61.9333	-0.162
23.09 23:50	61.0755	+0.0387
23.09 22:50	61.1851	+0.0449
23.09 21:50	61.0687	+0.0596
23.09 20:50	60.6653	-0.042
23.09 19:50	60.1883	-0.3608
23.09 18:50	59.9145	+0.1673
23.09 17:50	60.5348	+0.1886
23.09 16:50	62.4602	-0.0336
23.09 15:50	62.2315	+0.1053
23.09 14:50	62.3657	-0.0745
23.09 13:50	62.8858	+0.0117
23.09 12:50	62.8093	-0.6256
23.09 11:50	63.1809	-0.148
23.09 10:50	63.5597	+0.3367
23.09 09:50	64.1429	-0.4261
23.09 08:50	64.3792	+0.0403
23.09 07:50	63.932	-0.1997
23.09 06:50	63.798	+0.1189
23.09 05:50	62.6931	-0.3682
23.09 04:50	62.7202	-0.2451
23.09 03:50	63.1072	-0.3289
23.09 02:50	63.2265	-0.2313
23.09 01:50	63.4222	+0.1481
23.09 00:50	62.5253	-0.1269
22.09 23:50	62.6961	+0.0339
22.09 22:50	62.6557	-0.1068
22.09 21:50	62.0334	+0.2677
22.09 20:50	61.7552	+0.3515
22.09 19:50	61.5859	-0.2373
22.09 18:50	61.6096	+0.0773
22.09 17:50	61.2599	+0.7626
22.09 16:50	61.3502	+0.2273
22.09 15:50	60.6768	+0.0059
22.09 14:50	60.3865	-0.05
22.09 13:50	60.1558	-0.0093
22.09 12:50	60.4525	+0.0621
22.09 11:50	60.9187	-0.003
22.09 10:50	60.7188	-0.1679
22.09 09:50	60.9899	-0.011
22.09 08:50	61.0494	-0.2254
22.09 07:50	60.9028	+0.2388
22.09 06:50	60.6598	-0.5065
22.09 05:50	60.9802	-0.2041
22.09 04:50	61.3432	-0.5442
22.09 03:50	62.2873	+0.0694
22.09 02:50	61.9514	+0.052
22.09 01:50	61.5265	-0.1551
22.09 00:50	62.2253	+0.065
21.09 23:50	62.362	+0.2703
21.09 22:50	61.9637	+0.1848
21.09 21:50	61.5892	-0.4737
21.09 20:50	61.9389	+0.1737
21.09 19:50	62.1545	+0.268
21.09 18:50	62.5653	+0.2549
21.09 17:50	62.5886	-0.1287
21.09 16:50	62.6945	+0.2175
21.09 15:50	62.5981	-0.1595
21.09 14:50	60.4732	+0.1085
21.09 13:50	60.2301	-0.3774
21.09 12:50	59.6045	+0.1937
21.09 11:50	58.9997	+0.1337
21.09 10:50	58.3941	+0.0572
21.09 09:50	58.3887	+0.0042
21.09 08:50	58.2998	-0.1111
21.09 07:50	58.7263	-0.0929
21.09 06:50	59.0887	+0.0786
21.09 05:50	58.763	-0.4865
21.09 04:50	59.0686	+0.1293
21.09 03:50	59.0369	-0.1042
21.09 02:50	58.8744	-0.0826
21.09 01:50	58.9497	+0.3415
21.09 00:50	58.4688	-0.0855
20.09 23:50	58.773	+0.1445
20.09 22:50	58.8727	-0.1208
20.09 21:50	58.3881	-0.2285
20.09 20:50	58.8983	+0.2928
20.09 19:50	58.6727	+0.0902
20.09 18:50	57.3899	-0.0122
20.09 17:50	57.1019	+0.1182
20.09 16:50	56.8863	+0.1135
20.09 15:50	57.0197	+0.1249
20.09 14:50	57.0563	-0.0034
20.09 13:50	56.95	-0.0976
20.09 12:50	57.1097	-0.116
20.09 11:50	56.7931	+0.0211
20.09 10:50	56.7432	-0.0387
20.09 09:50	56.8775	+0.0472
20.09 08:50	57.1904	-0.0141
20.09 07:50	57.0481	+0.0587
20.09 06:50	57.193	-0.3916
20.09 05:50	57.2585	+0.1465
20.09 04:50	57.717	-0.1203
20.09 03:50	58.1524	+0.2308
20.09 02:50	58.1159	+0.4449
20.09 01:50	57.3526	+0.0371
20.09 00:50	57.1687	-0.0991
19.09 23:50	57.7734	+0.1695
19.09 22:50	57.9351	-0.0945
19.09 21:50	57.6197	+0.0993
19.09 20:50	57.4518	+0.0237
19.09 19:50	57.9278	-0.042
19.09 18:50	58.0641	+0.0622
19.09 17:50	57.7807	-0.0684
19.09 16:50	57.951	+0.0891
19.09 15:50	57.9064	-0.14
19.09 14:50	58.1733	-0.1803
19.09 13:50	57.32	+0.0016
19.09 12:50	57.2284	-0.0034
19.09 11:50	57.3108	+0.0299
19.09 10:50	56.8246	-0.0202
19.09 09:50	57.255	+0.0493
19.09 08:50	57.5274	+0.0856
19.09 07:50	58.0861	+0.1553
19.09 06:50	58.7004	-0.0204
19.09 05:50	58.5111	+0.0958
19.09 04:50	58.441	-0.3872
19.09 03:50	58.9697	+0.2219
19.09 02:50	57.8186	+0.0212
19.09 01:50	57.7988	+0.0181
19.09 00:50	57.2078	-0.0522
18.09 23:50	57.2568	+0.0504
18.09 22:50	56.9999	-0.0164
18.09 21:50	56.8657	-0.1935
18.09 20:50	56.5808	-0.0203
18.09 19:50	56.1543	-0.0138
18.09 18:50	55.929	+0.1374
18.09 17:50	55.7648	-0.032
18.09 16:50	55.5671	-0.0039
18.09 15:50	55.1881	+0.0556
18.09 14:50	55.1401	-0.0946
18.09 13:50	55.5854	+0.0507
18.09 12:50	55.5977	+0.1656
18.09 11:50	55.6231	+0.0627
18.09 10:50	55.0995	-0.0194
18.09 09:50	54.9665	+0.0185
18.09 08:50	54.808	+0.2125
18.09 07:50	54.7075	-0.1062
18.09 06:50	54.8311	+0.0063
18.09 05:50	54.3947	-0.0049
18.09 04:50	54.4665	+0.0589
18.09 03:50	54.3611	-0.0099
18.09 02:50	53.9749

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 48.5099

макс: 74.464

за месяц:

72.0335

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.09.2026	62.1818	+0.7317
22.09.2026	61.4501	+0.8685
21.09.2026	60.5816	+2.8931
20.09.2026	57.6885	-0.133
19.09.2026	57.8215	+2.1301
18.09.2026	55.6914	+2.7923
17.09.2026	52.8991	+1.9971
16.09.2026	50.902	-1.3584
15.09.2026	52.2604	-1.6584
14.09.2026	53.9188	-0.1764
13.09.2026	54.0952	+0.2253
12.09.2026	53.8699	+0.7847
11.09.2026	53.0852	+0.6066
10.09.2026	52.4786	-1.5875
09.09.2026	54.0661	-0.9078
08.09.2026	54.9739	-0.4451
07.09.2026	55.419	+0.9538
06.09.2026	54.4652	+1.0498
05.09.2026	53.4154	+2.5685
04.09.2026	50.8469	+0.0613
03.09.2026	50.7856	+1.4859
02.09.2026	49.2997	+0.1216
01.09.2026	49.1781	+0.6682
31.08.2026	48.5099	-0.7604
30.08.2026	49.2703	+0.2561
29.08.2026	49.0142	-0.2186
28.08.2026	49.2328	-0.7774
27.08.2026	50.0102	-0.1392
26.08.2026	50.1494	-0.2227
25.08.2026	50.3721

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 41.1027

макс: 74.464

за квартал:

72.0335

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.09.2026	62.1818	+0.7317
22.09.2026	61.4501	+0.8685
21.09.2026	60.5816	+2.8931
20.09.2026	57.6885	-0.133
19.09.2026	57.8215	+2.1301
18.09.2026	55.6914	+2.7923
17.09.2026	52.8991	+1.9971
16.09.2026	50.902	-1.3584
15.09.2026	52.2604	-1.6584
14.09.2026	53.9188	-0.1764
13.09.2026	54.0952	+0.2253
12.09.2026	53.8699	+0.7847
11.09.2026	53.0852	+0.6066
10.09.2026	52.4786	-1.5875
09.09.2026	54.0661	-0.9078
08.09.2026	54.9739	-0.4451
07.09.2026	55.419	+0.9538
06.09.2026	54.4652	+1.0498
05.09.2026	53.4154	+2.5685
04.09.2026	50.8469	+0.0613
03.09.2026	50.7856	+1.4859
02.09.2026	49.2997	+0.1216
01.09.2026	49.1781	+0.6682
31.08.2026	48.5099	-0.7604
30.08.2026	49.2703	+0.2561
29.08.2026	49.0142	-0.2186
28.08.2026	49.2328	-0.7774
27.08.2026	50.0102	-0.1392
26.08.2026	50.1494	-0.2227
25.08.2026	50.3721	-1.6771
23.08.2026	52.0492	-0.473
22.08.2026	52.5222	+2.03
21.08.2026	50.4922	+3.0341
20.08.2026	47.4581	+2.2619
19.08.2026	45.1962	+0.7548
18.08.2026	44.4414	+0.1439
17.08.2026	44.2975	-0.0218
16.08.2026	44.3193	+0.2658
15.08.2026	44.0535	-0.2355
14.08.2026	44.289	-0.5344
13.08.2026	44.8234	-0.3968
12.08.2026	45.2202	-0.0427
11.08.2026	45.2629	-0.0701
10.08.2026	45.333	-0.7849
09.08.2026	46.1179	+0.4188
08.08.2026	45.6991	+0.0927
07.08.2026	45.6064	+0.3385
06.08.2026	45.2679	+0.2153
05.08.2026	45.0526	+0.6051
04.08.2026	44.4475	+0.1266
03.08.2026	44.3209	-0.3937
02.08.2026	44.7146	+0.4464
01.08.2026	44.2682	-0.8
31.07.2026	45.0682	-0.2924
30.07.2026	45.3606	+0.0877
29.07.2026	45.2729	-1.055
28.07.2026	46.3279	-0.521
27.07.2026	46.8489	-0.4135
26.07.2026	47.2624	+1.071
25.07.2026	46.1914	-0.2841
24.07.2026	46.4755	-0.5122
23.07.2026	46.9877	+0.1784
22.07.2026	46.8093	-0.532
21.07.2026	47.3413	+0.2322
20.07.2026	47.1091	-0.0393
19.07.2026	47.1484	+1.0396
18.07.2026	46.1088	+1.2098
17.07.2026	44.899	-0.128
16.07.2026	45.027	-0.1745
15.07.2026	45.2015	+0.9323
14.07.2026	44.2692	+0.7308
13.07.2026	43.5384	-1.0269
12.07.2026	44.5653	-0.4534
11.07.2026	45.0187	+0.5307
10.07.2026	44.488	+0.5718
09.07.2026	43.9162	+0.3737
08.07.2026	43.5425	-0.6038
07.07.2026	44.1463	-0.7574
06.07.2026	44.9037	-0.0244
05.07.2026	44.9281	+0.2859
04.07.2026	44.6422	+0.8326
03.07.2026	43.8096	+0.6191
02.07.2026	43.1905	+0.8228
01.07.2026	42.3677	+0.2195
30.06.2026	42.1482	-0.6356
29.06.2026	42.7838	+0.2012
28.06.2026	42.5826	+0.1161
27.06.2026	42.4665	+1.1142
26.06.2026	41.3523	+0.2496
25.06.2026	41.1027

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот