Курсы криптовалют к лайткоину

Bitcoin 1187.58
Эфириум 37.7092
Tether USDt 0.01406
BNB 10.964
XRP 0.02155
USDC 0.01406
Solana 1.6459
TRON 0.004789
Zcash 21.9249
Hyperliquid 1.3165
Dogecoin 0.001354
Monero 7.7258
Chainlink 0.18526
Cardano 0.00347
UNUS SED LEO 0.12503
Stellar 0.002992
Bitcoin Cash 4.7303
NEAR Protocol 0.06499
Uniswap 0.12968

Все криптовалюты » Лайткоин » Global Dollar

Курс лайткоина (LTC) к Global Dollar (USDG)

Обновлено: 24.09.2026 21:40:01 Лайткоин


	=
Калькулятор LTC - USDG / Обратный расчет: курс Global Dollar к лайткоину

5.81

Графики

Динамика изменения курса лайткоина относительно global dollar, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.7942

макс: 74.4426

за сутки:

71.1191

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
24.09 21:40	71.1191	-0.8392
24.09 21:30	71.9583	-0.0508
24.09 21:20	72.0091	+0.5441
24.09 21:10	71.465	-0.138
24.09 21:03	71.603	-0.3028
24.09 21:00	71.9058	-0.975
24.09 20:50	72.8808	-1.029
24.09 20:40	73.9098	-0.0677
24.09 20:30	73.9775	-0.4651
24.09 20:20	74.4426	+0.4672
24.09 20:10	73.9754	-0.1365
24.09 20:00	74.1119	-0.1239
24.09 19:50	74.2358	+0.1951
24.09 19:40	74.0407	+0.0037
24.09 19:30	74.037	-0.3434
24.09 19:20	74.3804	+0.42
24.09 19:10	73.9604	+0.0675
24.09 19:03	73.8929	-0.3975
24.09 19:00	74.2904	+0.2137
24.09 18:50	74.0767	+0.3435
24.09 18:40	73.7332	+0.7102
24.09 18:30	73.023	+0.577
24.09 18:20	72.446	-0.1344
24.09 18:10	72.5804	+0.2511
24.09 18:00	72.3293	-0.6269
24.09 17:50	72.9562	-1.1963
24.09 17:40	74.1525	+0.7505
24.09 17:30	73.402	+0.1974
24.09 17:20	73.2046	+2.136
24.09 17:10	71.0686	+0.065
24.09 17:03	71.0036	+0.3602
24.09 17:00	70.6434	+1.7797
24.09 16:50	68.8637	+0.1762
24.09 16:40	68.6875	-0.3909
24.09 16:30	69.0784	+0.8641
24.09 16:20	68.2143	+0.4054
24.09 16:10	67.8089	+1.2614
24.09 16:00	66.5475	+0.3909
24.09 15:50	66.1566	+0.1636
24.09 15:40	65.993	-0.179
24.09 15:30	66.172	+0.3727
24.09 15:20	65.7993	+0.0695
24.09 15:10	65.7298	-0.4136
24.09 15:03	66.1434	-0.1123
24.09 15:00	66.2557	-0.3079
24.09 14:50	66.5636	+0.1196
24.09 14:40	66.444	-0.095
24.09 14:30	66.539	-0.0391
24.09 14:20	66.5781	-0.0952
24.09 14:10	66.6733	-0.1079
24.09 14:00	66.7812	-0.08
24.09 13:50	66.8612	+0.0421
24.09 13:40	66.8191	-0.1884
24.09 13:30	67.0075	+0.3538
24.09 13:20	66.6537	+0.208
24.09 13:10	66.4457	-0.4359
24.09 13:03	66.8816	+0.0508
24.09 13:00	66.8308	-0.2177
24.09 12:50	67.0485	-0.1145
24.09 12:40	67.163	-0.2376
24.09 12:30	67.4006	-0.3291
24.09 12:20	67.7297	-0.5247
24.09 12:10	68.2544	+0.3575
24.09 12:00	67.8969	-0.2899
24.09 11:50	68.1868	-0.1173
24.09 11:40	68.3041	-0.4062
24.09 11:30	68.7103	-0.505
24.09 11:20	69.2153	+0.223
24.09 11:10	68.9923	+0.1401
24.09 11:03	68.8522	+0.0856
24.09 11:00	68.7666	+0.148
24.09 10:50	68.6186	+0.4269
24.09 10:40	68.1917	+0.0778
24.09 10:30	68.1139	-0.2852
24.09 10:20	68.3991	+0.4517
24.09 10:10	67.9474	-0.0451
24.09 10:00	67.9925	+0.1571
24.09 09:50	67.8354	-0.3432
24.09 09:40	68.1786	+0.3949
24.09 09:30	67.7837	+0.3044
24.09 09:20	67.4793	+0.2743
24.09 09:10	67.205	+0.0628
24.09 09:03	67.1422	-0.2145
24.09 09:00	67.3567	-0.6622
24.09 08:50	68.0189	+0.3097
24.09 08:40	67.7092	-0.0452
24.09 08:30	67.7544	-0.4404
24.09 08:20	68.1948	-0.5616
24.09 08:10	68.7564	+0.2006
24.09 08:00	68.5558	+1.0416
24.09 07:50	67.5142	-0.4407
24.09 07:40	67.9549	+0.0766
24.09 07:30	67.8783	+0.3152
24.09 07:20	67.5631	+0.1907
24.09 07:10	67.3724	+0.8464
24.09 07:03	66.526	-0.0845
24.09 07:00	66.6105	-0.281
24.09 06:50	66.8915	+0.595
24.09 06:40	66.2965	-0.0416
24.09 06:30	66.3381	-0.442
24.09 06:20	66.7801	+0.4693
24.09 06:10	66.3108	+0.6495
24.09 06:00	65.6613	+0.0953
24.09 05:50	65.566	+2.1252
24.09 05:40	63.4408	+0.5393
24.09 05:30	62.9015	+0.3436
24.09 05:20	62.5579	+0.6205
24.09 05:10	61.9374	-0.1475
24.09 05:03	62.0849	-0.1329
24.09 05:00	62.2178	+0.1947
24.09 04:50	62.0231	-0.0397
24.09 04:40	62.0628	+0.1939
24.09 04:30	61.8689	-0.0854
24.09 04:20	61.9543	-0.3246
24.09 04:10	62.2789	+0.3107
24.09 04:00	61.9682	-0.1938
24.09 03:50	62.162	-0.0978
24.09 03:40	62.2598	+0.1483
24.09 03:30	62.1115	-0.0227
24.09 03:20	62.1342	+0.191
24.09 03:10	61.9432	+0.0952
24.09 03:03	61.848	+0.0232
24.09 03:00	61.8248	+0.1849
24.09 02:50	61.6399	-0.1555
24.09 02:40	61.7954	-0.1973
24.09 02:30	61.9927	+0.2191
24.09 02:20	61.7736	+0.179
24.09 02:10	61.5946	-0.0123
24.09 02:00	61.6069	+0.2171
24.09 01:50	61.3898	+0.2141
24.09 01:40	61.1757	-0.0986
24.09 01:30	61.2743	-0.1727
24.09 01:20	61.447	-0.086
24.09 01:10	61.533	+0.021
24.09 01:03	61.512	-0.0186
24.09 01:00	61.5306	-0.3898
24.09 00:50	61.9204	+0.2523
24.09 00:40	61.6681	+0.6776
24.09 00:30	60.9905	+0.0728
24.09 00:20	60.9177	+0.0026
24.09 00:10	60.9151	+0.0375
24.09 00:00	60.8776	-0.1508
23.09 23:50	61.0284	+0.0233
23.09 23:40	61.0051	+0.1246
23.09 23:30	60.8805	-0.2624
23.09 23:20	61.1429	+0.1053
23.09 23:10	61.0376	-0.2024
23.09 23:03	61.24	+0.0287
23.09 23:00	61.2113	+0.0262
23.09 22:50	61.1851	+0.0062
23.09 22:40	61.1789	+0.0831
23.09 22:30	61.0958	+0.2471
23.09 22:20	60.8487	+0.0545
23.09 22:10	60.7942	-0.3235
23.09 22:00	61.1177

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.5269

макс: 74.4426

за неделю:

71.1191

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
24.09 21:40	71.1191	-0.975
24.09 20:50	72.8808	-0.1239
24.09 19:50	74.2358	+0.2137
24.09 18:50	74.0767	-0.6269
24.09 17:50	72.9562	+1.7797
24.09 16:50	68.8637	+0.3909
24.09 15:50	66.1566	-0.3079
24.09 14:50	66.5636	-0.08
24.09 13:50	66.8612	-0.2177
24.09 12:50	67.0485	-0.2899
24.09 11:50	68.1868	+0.148
24.09 10:50	68.6186	+0.1571
24.09 09:50	67.8354	-0.6622
24.09 08:50	68.0189	+1.0416
24.09 07:50	67.5142	-0.281
24.09 06:50	66.8915	+0.0953
24.09 05:50	65.566	+0.1947
24.09 04:50	62.0231	-0.1938
24.09 03:50	62.162	+0.1849
24.09 02:50	61.6399	+0.2171
24.09 01:50	61.3898	-0.3898
24.09 00:50	61.9204	-0.1508
23.09 23:50	61.0284	+0.0262
23.09 22:50	61.1851	+0.0639
23.09 21:50	61.0538	+0.0747
23.09 20:50	60.6431	-0.0469
23.09 19:50	60.169	-0.3581
23.09 18:50	59.9124	+0.1878
23.09 17:50	60.5051	+0.1984
23.09 16:50	62.4045	-0.0319
23.09 15:50	62.207	+0.1126
23.09 14:50	62.333	-0.074
23.09 13:50	62.8635	-0.0181
23.09 12:50	62.7939	-0.6248
23.09 11:50	63.1496	-0.1373
23.09 10:50	63.5354	+0.3492
23.09 09:50	64.0957	-0.4309
23.09 08:50	64.3534	+0.0383
23.09 07:50	63.9024	-0.1918
23.09 06:50	63.7776	+0.1128
23.09 05:50	62.6713	-0.3549
23.09 04:50	62.6591	-0.2564
23.09 03:50	63.0594	-0.2929
23.09 02:50	63.1907	-0.2275
23.09 01:50	63.3805	+0.1557
23.09 00:50	62.4999	-0.1409
22.09 23:50	62.6744	+0.0437
22.09 22:50	62.6394	-0.1026
22.09 21:50	62.0289	+0.2385
22.09 20:50	61.7459	+0.3612
22.09 19:50	61.5586	-0.2539
22.09 18:50	61.6185	+0.0786
22.09 17:50	61.2321	+0.748
22.09 16:50	61.3245	+0.2565
22.09 15:50	60.6456	+0.0158
22.09 14:50	60.3684	-0.0422
22.09 13:50	60.1245	+0.0129
22.09 12:50	60.439	+0.059
22.09 11:50	60.9241	+0.0053
22.09 10:50	60.6977	-0.1675
22.09 09:50	60.9743	+0.0032
22.09 08:50	61.01	-0.2278
22.09 07:50	60.868	+0.2644
22.09 06:50	60.6179	-0.4969
22.09 05:50	60.9552	-0.1882
22.09 04:50	61.3122	-0.5297
22.09 03:50	62.2369	+0.0964
22.09 02:50	61.928	+0.0468
22.09 01:50	61.5162	-0.1752
22.09 00:50	62.2118	+0.0689
21.09 23:50	62.3465	+0.2903
21.09 22:50	61.9533	+0.1882
21.09 21:50	61.5623	-0.4621
21.09 20:50	61.9277	+0.18
21.09 19:50	62.1278	+0.28
21.09 18:50	62.5301	+0.2449
21.09 17:50	62.5646	-0.1583
21.09 16:50	62.7164	+0.2189
21.09 15:50	62.5868	-0.1696
21.09 14:50	60.4882	+0.1032
21.09 13:50	60.225	-0.4199
21.09 12:50	59.624	+0.2033
21.09 11:50	59.0031	+0.1368
21.09 10:50	58.366	+0.0547
21.09 09:50	58.3886	+0.0141
21.09 08:50	58.3052	-0.0982
21.09 07:50	58.6967	-0.1102
21.09 06:50	59.0735	+0.0663
21.09 05:50	58.7465	-0.4958
21.09 04:50	59.041	+0.1157
21.09 03:50	59.0336	-0.1177
21.09 02:50	58.8176	-0.0909
21.09 01:50	58.9241	+0.3451
21.09 00:50	58.4356	-0.1097
20.09 23:50	58.738	+0.1728
20.09 22:50	58.7978	-0.1507
20.09 21:50	58.366	-0.2294
20.09 20:50	58.8749	+0.2542
20.09 19:50	58.6731	+0.0995
20.09 18:50	57.3393	-0.0279
20.09 17:50	57.0629	+0.0921
20.09 16:50	56.8769	+0.13
20.09 15:50	56.966	+0.1235
20.09 14:50	57.0226	-0.0074
20.09 13:50	56.9084	-0.1053
20.09 12:50	57.087	-0.1098
20.09 11:50	56.7612	+0.0407
20.09 10:50	56.7063	-0.0312
20.09 09:50	56.8317	+0.0679
20.09 08:50	57.1243	-0.0215
20.09 07:50	57.0013	+0.0581
20.09 06:50	57.1623	-0.4114
20.09 05:50	57.2143	+0.1098
20.09 04:50	57.6824	-0.1383
20.09 03:50	58.135	+0.2342
20.09 02:50	58.0988	+0.4628
20.09 01:50	57.3103	+0.0363
20.09 00:50	57.1546	-0.0829
19.09 23:50	57.7512	+0.1563
19.09 22:50	57.9139	-0.0877
19.09 21:50	57.5936	+0.111
19.09 20:50	57.4213	+0.0269
19.09 19:50	57.8979	-0.0173
19.09 18:50	58.0347	+0.0653
19.09 17:50	57.7617	-0.0683
19.09 16:50	57.9102	+0.1183
19.09 15:50	57.8779	-0.1259
19.09 14:50	58.1538	-0.1726
19.09 13:50	57.3109	+0.0067
19.09 12:50	57.2138	-0.0084
19.09 11:50	57.2998	+0.0266
19.09 10:50	56.8249	-0.0137
19.09 09:50	57.2525	+0.0591
19.09 08:50	57.528	+0.0766
19.09 07:50	58.0714	+0.1732
19.09 06:50	58.6777	-0.0239
19.09 05:50	58.499	+0.0842
19.09 04:50	58.4408	-0.4007
19.09 03:50	58.9356	+0.1992
19.09 02:50	57.7836	+0.0234
19.09 01:50	57.7596	+0.0096
19.09 00:50	57.2027	-0.0536
18.09 23:50	57.2285	+0.0353
18.09 22:50	56.9806	-0.0298
18.09 21:50	56.8281	-0.1995
18.09 20:50	56.556	-0.0109
18.09 19:50	56.1051	-0.0101
18.09 18:50	55.8982	+0.1345
18.09 17:50	55.7684	-0.0362
18.09 16:50	55.5478	-0.0201
18.09 15:50	55.174	+0.0714
18.09 14:50	55.1127	-0.085
18.09 13:50	55.5713	+0.0387
18.09 12:50	55.5851	+0.1511
18.09 11:50	55.6236	+0.0673
18.09 10:50	55.0738	-0.0099
18.09 09:50	54.9526	+0.0217
18.09 08:50	54.7962	+0.2234
18.09 07:50	54.6789	-0.1075
18.09 06:50	54.8217	-0.0002
18.09 05:50	54.3597	-0.0174
18.09 04:50	54.4381	+0.0378
18.09 03:50	54.3426	-0.0113
18.09 02:50	53.9426	-0.0518
18.09 01:50	53.8967	-0.0162
18.09 00:50	53.8972	+0.0387
17.09 23:50	53.8888	+0.0498
17.09 22:50	53.7779	-0.0953
17.09 21:50	53.5269

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 48.49

макс: 74.4426

за месяц:

71.1191

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.09.2026	62.1577	+0.7285
22.09.2026	61.4292	+0.8616
21.09.2026	60.5676	+2.9161
20.09.2026	57.6515	-0.1516
19.09.2026	57.8031	+2.1356
18.09.2026	55.6675	+2.7853
17.09.2026	52.8822	+1.9952
16.09.2026	50.887	-1.3497
15.09.2026	52.2367	-1.6582
14.09.2026	53.8949	-0.1604
13.09.2026	54.0553	+0.2202
12.09.2026	53.8351	+0.7816
11.09.2026	53.0535	+0.6009
10.09.2026	52.4526	-1.5883
09.09.2026	54.0409	-0.9022
08.09.2026	54.9431	-0.446
07.09.2026	55.3891	+0.9558
06.09.2026	54.4333	+1.0457
05.09.2026	53.3876	+2.5639
04.09.2026	50.8237	+0.0597
03.09.2026	50.764	+1.4777
02.09.2026	49.2863	+0.1258
01.09.2026	49.1605	+0.6705
31.08.2026	48.49	-0.7586
30.08.2026	49.2486	+0.2582
29.08.2026	48.9904	-0.2195
28.08.2026	49.2099	-0.7773
27.08.2026	49.9872	-0.1384
26.08.2026	50.1256	-0.2153
25.08.2026	50.3409

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 41.0971

макс: 74.4426

за квартал:

71.1191

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.09.2026	62.1577	+0.7285
22.09.2026	61.4292	+0.8616
21.09.2026	60.5676	+2.9161
20.09.2026	57.6515	-0.1516
19.09.2026	57.8031	+2.1356
18.09.2026	55.6675	+2.7853
17.09.2026	52.8822	+1.9952
16.09.2026	50.887	-1.3497
15.09.2026	52.2367	-1.6582
14.09.2026	53.8949	-0.1604
13.09.2026	54.0553	+0.2202
12.09.2026	53.8351	+0.7816
11.09.2026	53.0535	+0.6009
10.09.2026	52.4526	-1.5883
09.09.2026	54.0409	-0.9022
08.09.2026	54.9431	-0.446
07.09.2026	55.3891	+0.9558
06.09.2026	54.4333	+1.0457
05.09.2026	53.3876	+2.5639
04.09.2026	50.8237	+0.0597
03.09.2026	50.764	+1.4777
02.09.2026	49.2863	+0.1258
01.09.2026	49.1605	+0.6705
31.08.2026	48.49	-0.7586
30.08.2026	49.2486	+0.2582
29.08.2026	48.9904	-0.2195
28.08.2026	49.2099	-0.7773
27.08.2026	49.9872	-0.1384
26.08.2026	50.1256	-0.2153
25.08.2026	50.3409	-1.6916
23.08.2026	52.0325	-0.4703
22.08.2026	52.5028	+2.0238
21.08.2026	50.479	+3.0419
20.08.2026	47.4371	+2.2615
19.08.2026	45.1756	+0.7452
18.08.2026	44.4304	+0.1399
17.08.2026	44.2905	-0.0176
16.08.2026	44.3081	+0.2664
15.08.2026	44.0417	-0.2336
14.08.2026	44.2753	-0.5341
13.08.2026	44.8094	-0.3987
12.08.2026	45.2081	-0.0445
11.08.2026	45.2526	-0.065
10.08.2026	45.3176	-0.7801
09.08.2026	46.0977	+0.4081
08.08.2026	45.6896	+0.0905
07.08.2026	45.5991	+0.3429
06.08.2026	45.2562	+0.2119
05.08.2026	45.0443	+0.6073
04.08.2026	44.437	+0.1295
03.08.2026	44.3075	-0.394
02.08.2026	44.7015	+0.4508
01.08.2026	44.2507	-0.8017
31.07.2026	45.0524	-0.2945
30.07.2026	45.3469	+0.084
29.07.2026	45.2629	-1.0525
28.07.2026	46.3154	-0.5215
27.07.2026	46.8369	-0.4235
26.07.2026	47.2604	+1.0789
25.07.2026	46.1815	-0.287
24.07.2026	46.4685	-0.4888
23.07.2026	46.9573	+0.1639
22.07.2026	46.7934	-0.5519
21.07.2026	47.3453	+0.2504
20.07.2026	47.0949	-0.0402
19.07.2026	47.1351	+1.0473
18.07.2026	46.0878	+1.2109
17.07.2026	44.8769	-0.124
16.07.2026	45.0009	-0.1795
15.07.2026	45.1804	+0.9231
14.07.2026	44.2573	+0.7314
13.07.2026	43.5259	-1.0245
12.07.2026	44.5504	-0.4587
11.07.2026	45.0091	+0.5277
10.07.2026	44.4814	+0.57
09.07.2026	43.9114	+0.3756
08.07.2026	43.5358	-0.5987
07.07.2026	44.1345	-0.76
06.07.2026	44.8945	-0.0125
05.07.2026	44.907	+0.2774
04.07.2026	44.6296	+0.8309
03.07.2026	43.7987	+0.6196
02.07.2026	43.1791	+0.8264
01.07.2026	42.3527	+0.2093
30.06.2026	42.1434	-0.6432
29.06.2026	42.7866	+0.2058
28.06.2026	42.5808	+0.1177
27.06.2026	42.4631	+1.1162
26.06.2026	41.3469	+0.2498
25.06.2026	41.0971

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот