Курсы криптовалют к Global Dollar

Bitcoin 89672.43
Эфириум 2977.79
Tether USDt 0.99915
BNB 887.4
XRP 1.9464
USDC 0.99989
Solana 129.32
TRON 0.29893
Dogecoin 0.12533
Cardano 0.35952
Bitcoin Cash 588.58
Monero 514.51
Chainlink 12.3492
UNUS SED LEO 8.7911
Stellar 0.21347
Ethena USDe 0.99932
Hyperliquid 21.3938
Zcash 368.22
Sui 1.4991
Canton 0.14407

Курс Global Dollar (USDG) к рублю (RUB)

Обновлено: 21.01.2026 19:20:01
Стоимость Global Dollar (USDG) на текущий момент составляет 76.7681 RUB, а общий объем торгов за 24 часа – 1 913 505 398 RUB. Рыночная капитализация составляет 122 907 837 672 RUB. За последние 24 часа курс Global Dollar относительно рубля снизился на -1.13%. Изменение за неделю составило -2.28%.


	=
Калькулятор USDG - RUB / Обратный расчет: курс рубля к Global Dollar

Покупать USDG?Продавать USDG?

33%

67%

Графики

Динамика изменения курса global dollar относительно рубля, за 1 USDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.7451

макс: 78.0584

за сутки:

76.7681

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
21.01 19:20	76.7681	+0.023
21.01 19:10	76.7451	-0.0039
21.01 19:00	76.749	-0.1324
21.01 18:50	76.8814	-0.0118
21.01 18:40	76.8932	-0.0004
21.01 18:30	76.8936	+0.0099
21.01 18:20	76.8837	-0.0074
21.01 18:10	76.8911	+0.017
21.01 18:03	76.8741	-0.0067
21.01 18:00	76.8808	-0.3171
21.01 17:50	77.1979	-0.0156
21.01 17:40	77.2135	+0.0114
21.01 17:30	77.2021	-0.0043
21.01 17:20	77.2064	-0.0115
21.01 17:10	77.2179	+0.0097
21.01 17:00	77.2082	-0.163
21.01 16:50	77.3712	-0.0051
21.01 16:40	77.3763	+0.0079
21.01 16:30	77.3684	-0.0087
21.01 16:20	77.3771	-0.012
21.01 16:10	77.3891	+0.0084
21.01 16:03	77.3807	-0.0031
21.01 16:00	77.3838	-0.1556
21.01 15:50	77.5394	+0.0001
21.01 15:40	77.5393	+0.0039
21.01 15:30	77.5354	-0.0066
21.01 15:20	77.542	-0.0011
21.01 15:10	77.5431	+0.0278
21.01 15:00	77.5153	-0.0237
21.01 14:50	77.539	+0.0018
21.01 14:40	77.5372	+0.0063
21.01 14:30	77.5309	-0.0034
21.01 14:20	77.5343	+0.0188
21.01 14:10	77.5155	-0.0118
21.01 14:03	77.5273	-0.0042
21.01 14:00	77.5315	+0.0023
21.01 13:50	77.5292	+0.0001
21.01 13:40	77.5291	-0.0085
21.01 13:30	77.5376	+0.0007
21.01 13:20	77.5369	-0.0015
21.01 13:10	77.5384	+0.0039
21.01 13:00	77.5345	-0.0118
21.01 12:50	77.5463	+0.004
21.01 12:40	77.5423	-0.0019
21.01 12:30	77.5442	+0.0057
21.01 12:20	77.5385	+0.006
21.01 12:10	77.5325	+0.0146
21.01 12:03	77.5179	-0.0044
21.01 12:00	77.5223	-0.0545
21.01 11:50	77.5768	-0.0173
21.01 11:40	77.5941	-0.0066
21.01 11:30	77.6007	-0.0011
21.01 11:20	77.6018	+0.003
21.01 11:10	77.5988	+0.008
21.01 11:00	77.5908	-0.4284
21.01 10:50	78.0192	+0.008
21.01 10:40	78.0112	-0.0048
21.01 10:30	78.016	+0.0247
21.01 10:20	77.9913	-0.01
21.01 10:10	78.0013	-0.0201
21.01 10:03	78.0214	-0.0005
21.01 10:00	78.0219	-0.0042
21.01 09:50	78.0261	+0.0211
21.01 09:40	78.005	-0.0091
21.01 09:30	78.0141	-0.0032
21.01 09:20	78.0173	+0.0123
21.01 09:10	78.005	-0.008
21.01 09:00	78.013	-0.0165
21.01 08:50	78.0295	-0.0056
21.01 08:40	78.0351	+0.0037
21.01 08:30	78.0314	+0.0002
21.01 08:20	78.0312	+0.0089
21.01 08:10	78.0223	-0.0043
21.01 08:03	78.0266	+0.0032
21.01 08:00	78.0234	-0.0151
21.01 07:50	78.0385	+0.0018
21.01 07:40	78.0367	+0.0033
21.01 07:30	78.0334	+0.0154
21.01 07:20	78.018	-0.0138
21.01 07:10	78.0318	+0.0044
21.01 07:00	78.0274	-0.0074
21.01 06:50	78.0348	-0.0049
21.01 06:40	78.0397	+0.0126
21.01 06:30	78.0271	-0.0088
21.01 06:20	78.0359	+0.0073
21.01 06:10	78.0286	+0.0167
21.01 06:03	78.0119	-0.0104
21.01 06:00	78.0223	+0.0045
21.01 05:50	78.0178	+0.008
21.01 05:40	78.0098	-0.016
21.01 05:30	78.0258	-0.0178
21.01 05:20	78.0436	+0.0252
21.01 05:10	78.0184	+0.0056
21.01 05:00	78.0128	-0.0128
21.01 04:50	78.0256	-0.005
21.01 04:40	78.0306	+0.0008
21.01 04:30	78.0298	-0.0073
21.01 04:20	78.0371	+0.0017
21.01 04:10	78.0354	+0.0079
21.01 04:03	78.0275	-0.0012
21.01 04:00	78.0287	-0.0158
21.01 03:50	78.0445	+0.0053
21.01 03:40	78.0392	+0.0082
21.01 03:30	78.031	+0.0007
21.01 03:20	78.0303	-0.0148
21.01 03:10	78.0451	+0.0171
21.01 03:00	78.028	-0.0105
21.01 02:50	78.0385	+0.0153
21.01 02:40	78.0232	-0.014
21.01 02:30	78.0372	+0.0081
21.01 02:20	78.0291	+0.0027
21.01 02:10	78.0264	+0.002
21.01 02:03	78.0244	-0.0054
21.01 02:00	78.0298	+0.0034
21.01 01:50	78.0264	-0.032
21.01 01:40	78.0584	+0.0427
21.01 01:30	78.0157	-0.0092
21.01 01:20	78.0249	+0.009
21.01 01:10	78.0159	-0.0033
21.01 01:00	78.0192	-0.0017
21.01 00:50	78.0209	+0.001
21.01 00:40	78.0199	-0.0161
21.01 00:30	78.036	-0.0002
21.01 00:20	78.0362	+0.0079
21.01 00:10	78.0283	+0.0103
21.01 00:03	78.018	+0.0065
21.01 00:00	78.0115	+0.0059
20.01 23:50	78.0056	-0.0006
20.01 23:40	78.0062	-0.0037
20.01 23:30	78.0099	+0.0058
20.01 23:20	78.0041	+0.003
20.01 23:10	78.0011	-0.0029
20.01 23:00	78.004	-0.0185
20.01 22:50	78.0225	+0.0001
20.01 22:40	78.0224	-0.0017
20.01 22:30	78.0241	-0.0017
20.01 22:20	78.0258	-0.0084
20.01 22:10	78.0342	+0.0118
20.01 22:03	78.0224	+0.009
20.01 22:00	78.0134	-0.0081
20.01 21:50	78.0215	+0.0049
20.01 21:40	78.0166	-0.0029
20.01 21:30	78.0195	-0.0058
20.01 21:20	78.0253	+0.0027
20.01 21:10	78.0226	-0.0153
20.01 21:00	78.0379	+0.3817
20.01 20:50	77.6562	+0.0138
20.01 20:40	77.6424	-0.0307
20.01 20:30	77.6731	+0.028
20.01 20:20	77.6451	-0.0025
20.01 20:10	77.6476	-0.0009
20.01 20:03	77.6485	+0.0013
20.01 20:00	77.6472

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.7451

макс: 78.6313

за неделю:

76.7681

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
21.01 19:20	76.7681	-0.1324
21.01 18:50	76.8814	-0.3171
21.01 17:50	77.1979	-0.163
21.01 16:50	77.3712	-0.1556
21.01 15:50	77.5394	-0.0237
21.01 14:50	77.539	+0.0023
21.01 13:50	77.5292	-0.0118
21.01 12:50	77.5463	-0.0545
21.01 11:50	77.5768	-0.4284
21.01 10:50	78.0192	-0.0042
21.01 09:50	78.0261	-0.0165
21.01 08:50	78.0295	-0.0151
21.01 07:50	78.0385	-0.0074
21.01 06:50	78.0348	+0.0045
21.01 05:50	78.0178	-0.0128
21.01 04:50	78.0256	-0.0158
21.01 03:50	78.0445	-0.0105
21.01 02:50	78.0385	+0.0034
21.01 01:50	78.0264	-0.0017
21.01 00:50	78.0209	+0.0059
20.01 23:50	78.0056	-0.0185
20.01 22:50	78.0225	-0.0081
20.01 21:50	78.0215	+0.3817
20.01 20:50	77.6562	+0.0015
20.01 19:50	77.6457	-0.2122
20.01 18:50	77.8604	+0.0336
20.01 17:50	77.823	-0.0075
20.01 16:50	77.8078	-0.069
20.01 15:50	77.8749	-0.0395
20.01 14:50	77.9036	-0.0216
20.01 13:50	77.9249	-0.1391
20.01 12:50	78.0703	+0.1551
20.01 11:50	77.9232	+0.4733
20.01 10:50	77.4718	+0.0013
20.01 09:50	77.4766	-0.0032
20.01 08:50	77.4781	-0.0057
20.01 07:50	77.4707	-0.0012
20.01 06:50	77.4744	-0.0059
20.01 05:50	77.4768	+0.0005
20.01 04:50	77.482	-0.0023
20.01 03:50	77.4817	+0.0095
20.01 02:50	77.4634	-0.0044
20.01 01:50	77.4611	-0.0024
20.01 00:50	77.4729	-0.0021
19.01 23:50	77.4815	-0.005
19.01 22:50	77.4844	-0.0016
19.01 21:50	77.4842	-0.1523
19.01 20:50	77.6322	-0.0936
19.01 19:50	77.7336	-0.0122
19.01 18:50	77.7443	+0.002
19.01 17:50	77.7247	-0.1702
19.01 16:50	77.9042	+0.2056
19.01 15:50	77.6991	-0.2237
19.01 14:50	77.9169	-0.0039
19.01 13:50	77.9041	-0.0048
19.01 12:50	77.9046	-0.3433
19.01 11:50	78.2471	+0.516
19.01 10:50	77.7353	+0.0315
19.01 09:50	77.6933	-0.0805
19.01 08:50	77.7612	-0.0276
19.01 07:50	77.7981	-0.1894
19.01 06:50	77.9879	+0.2436
19.01 05:50	77.7261	-0.05
19.01 04:50	77.7584	-0.2394
19.01 03:50	77.9939	-0.0189
19.01 02:50	78.0227	+0.008
19.01 01:50	78.0258	+0.2594
19.01 00:50	77.7615	+0.0032
18.01 23:50	77.7637	-0.0009
18.01 22:50	77.7583	-0.0043
18.01 21:50	77.7613	+0.0059
18.01 20:50	77.762	-0.0045
18.01 19:50	77.7668	-0.2187
18.01 18:50	77.985	+0.0027
18.01 17:50	77.9812	+0.002
18.01 16:50	77.9756	-0.0047
18.01 15:50	77.9848	+0.0093
18.01 14:50	77.9704	-0.0006
18.01 13:50	77.975	-0.0021
18.01 12:50	77.9745	+0.0032
18.01 11:50	77.976	+0.0024
18.01 10:50	77.9759	-0.0007
18.01 09:50	77.982	-0.0005
18.01 08:50	77.9804	+0.0012
18.01 07:50	77.9708	+0.0003
18.01 06:50	77.9732	-0.0011
18.01 05:50	77.9757	+0.0012
18.01 04:50	77.9742	+0.2197
18.01 03:50	77.7593	+0.0007
18.01 02:50	77.7591	+0.0084
18.01 01:50	77.7495	-0.0039
18.01 00:50	77.7602	+0.0033
17.01 23:50	77.7586	-0.0012
17.01 22:50	77.7563	-0.0088
17.01 21:50	77.762	+0.0039
17.01 20:50	77.7522	-0.0011
17.01 19:50	77.7586	+0.0015
17.01 18:50	77.7498	-0.0126
17.01 17:50	77.7589	-0.0171
17.01 16:50	77.7597	+0.0067
17.01 15:50	77.7569	+0.0046
17.01 14:50	77.7522	-0.0061
17.01 13:50	77.7596	+0.0078
17.01 12:50	77.7511	+0.0055
17.01 11:50	77.7523	+0.0029
17.01 10:50	77.7512	-0.0069
17.01 09:50	77.7557	+0.0012
17.01 08:50	77.7506	+0.0042
17.01 07:50	77.7483	+0.0026
17.01 06:50	77.7485	+0.0084
17.01 05:50	77.7478	-0.0002
17.01 04:50	77.7624	+0.0017
17.01 03:50	77.7576	+0.003
17.01 02:50	77.7502	-0.2272
17.01 01:50	77.9796	+0.0023
17.01 00:50	77.9747	+0.2489
16.01 23:50	77.7315	-0.0014
16.01 22:50	77.72	-0.0061
16.01 21:50	77.7212	-0.0023
16.01 20:50	77.7183	-0.3846
16.01 19:50	78.0964	+0.3763
16.01 18:50	77.7135	-0.0135
16.01 17:50	77.7231	-0.0097
16.01 16:50	77.7259	-0.047
16.01 15:50	77.7769	-0.0064
16.01 14:50	77.7754	-0.2338
16.01 13:50	78.0062	-0.0025
16.01 12:50	78.0178	-0.1993
16.01 11:50	78.2263	+0.0072
16.01 10:50	78.2219	+0.0125
16.01 09:50	78.2235	-0.0019
16.01 08:50	78.2219	-0.005
16.01 07:50	78.2145	+0.0064
16.01 06:50	78.2157	+0.0017
16.01 05:50	78.2206	-0.0074
16.01 04:50	78.2281	-0.0055
16.01 03:50	78.2246	-0.0012
16.01 02:50	78.2238	-0.0063
16.01 01:50	78.2217	+0.0118
16.01 00:50	78.2135	-0.006
15.01 23:50	78.2285	-0.0193
15.01 22:50	78.2308	-0.0131
15.01 21:50	78.2442	-0.0614
15.01 20:50	78.298	-0.1648
15.01 19:50	78.4606	+0.3111
15.01 18:50	78.1603	-0.4519
15.01 17:50	78.609	+0.0026
15.01 16:50	78.6313	+0.031
15.01 15:50	78.5989	+0.2685
15.01 14:50	78.3201	+0.0048
15.01 13:50	78.3162	-0.0864
15.01 12:50	78.4096	+0.0061
15.01 11:50	78.4098	-0.0548
15.01 10:50	78.464	-0.0057
15.01 09:50	78.4757	+0.0004
15.01 08:50	78.4748	+0.0014
15.01 07:50	78.4673	+0.0137
15.01 06:50	78.454	+0.0175
15.01 05:50	78.4472	-0.0005
15.01 04:50	78.4697	+0.0317
15.01 03:40	78.4512	+0.0075
15.01 02:50	78.4713	-0.0127
15.01 01:50	78.4844	-0.0257
15.01 00:50	78.4973	+0.0068
14.01 23:50	78.4828	-0.0019
14.01 22:50	78.4744	-0.0011
14.01 21:50	78.4686	-0.0262
14.01 20:50	78.4825	-0.0999
14.01 19:50	78.5612

* на графике представлен средесуточный курс global dollar в течение последних 30 дней.

мин: 76.7451

макс: 81.1675

за месяц:

76.7681

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
20.01.2026	77.8505	+0.1174
19.01.2026	77.7331	-0.2434
18.01.2026	77.9765	+0.2216
17.01.2026	77.7549	+0.0299
16.01.2026	77.725	-0.4344
15.01.2026	78.1594	-0.2567
14.01.2026	78.4161	-0.3547
13.01.2026	78.7708	+0.4989
12.01.2026	78.2719	-0.7403
11.01.2026	79.0122	+0.0058
10.01.2026	79.0064	-0.043
09.01.2026	79.0494	-1.4256
08.01.2026	80.475	-0.092
07.01.2026	80.567	-0.1495
06.01.2026	80.7165	-0.451
05.01.2026	81.1675	+1.0155
04.01.2026	80.152	-0.0124
03.01.2026	80.1644	+1.0996
02.01.2026	79.0648	+0.486
01.01.2026	78.5788	-1.7758
31.12.2025	80.3546	+1.6287
30.12.2025	78.7259	+0.8746
29.12.2025	77.8513	+0.3141
28.12.2025	77.5372	-1.4443
27.12.2025	78.9815	+0.0483
26.12.2025	78.9332	+0.8955
25.12.2025	78.0377	-0.6982
24.12.2025	78.7359	+0.5802
23.12.2025	78.1557	-0.4992
22.12.2025	78.6549	-1.794
21.12.2025	80.4489

* на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.

мин: 75.9706

макс: 81.3378

за квартал:

76.7681

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
20.01.2026	77.8505	+0.1174
19.01.2026	77.7331	-0.2434
18.01.2026	77.9765	+0.2216
17.01.2026	77.7549	+0.0299
16.01.2026	77.725	-0.4344
15.01.2026	78.1594	-0.2567
14.01.2026	78.4161	-0.3547
13.01.2026	78.7708	+0.4989
12.01.2026	78.2719	-0.7403
11.01.2026	79.0122	+0.0058
10.01.2026	79.0064	-0.043
09.01.2026	79.0494	-1.4256
08.01.2026	80.475	-0.092
07.01.2026	80.567	-0.1495
06.01.2026	80.7165	-0.451
05.01.2026	81.1675	+1.0155
04.01.2026	80.152	-0.0124
03.01.2026	80.1644	+1.0996
02.01.2026	79.0648	+0.486
01.01.2026	78.5788	-1.7758
31.12.2025	80.3546	+1.6287
30.12.2025	78.7259	+0.8746
29.12.2025	77.8513	+0.3141
28.12.2025	77.5372	-1.4443
27.12.2025	78.9815	+0.0483
26.12.2025	78.9332	+0.8955
25.12.2025	78.0377	-0.6982
24.12.2025	78.7359	+0.5802
23.12.2025	78.1557	-0.4992
22.12.2025	78.6549	-1.794
21.12.2025	80.4489	-0.0167
20.12.2025	80.4656	+0.0856
19.12.2025	80.38	+0.5244
18.12.2025	79.8556	-0.321
17.12.2025	80.1766	+0.4952
16.12.2025	79.6814	+0.4466
15.12.2025	79.2348	-0.7715
14.12.2025	80.0063	-0.0292
13.12.2025	80.0355	+0.336
12.12.2025	79.6995	+0.4555
11.12.2025	79.244	+1.2096
10.12.2025	78.0344	+1.1146
09.12.2025	76.9198	+0.6777
08.12.2025	76.2421	-0.2589
07.12.2025	76.501	+0.0095
06.12.2025	76.4915	+0.0183
05.12.2025	76.4732	+0.5026
04.12.2025	75.9706	-1.3162
03.12.2025	77.2868	-0.0829
02.12.2025	77.3697	-0.2085
01.12.2025	77.5782	+0.0719
30.11.2025	77.5063	+0.0018
29.11.2025	77.5045	-0.5157
28.11.2025	78.0202	-0.3203
27.11.2025	78.3405	-0.1482
26.11.2025	78.4887	-0.2925
25.11.2025	78.7812	+0.2065
24.11.2025	78.5747	-0.4908
23.11.2025	79.0655	+0.0343
22.11.2025	79.0312	-0.1716
21.11.2025	79.2028	-1.0526
20.11.2025	80.2554	-0.3823
19.11.2025	80.6377	-0.6416
17.11.2025	81.2793	+0.4973
16.11.2025	80.782	-0.0288
15.11.2025	80.8108	+0.0817
14.11.2025	80.7291	+0.0911
13.11.2025	80.638	-0.4769
12.11.2025	81.1149	+0.1822
11.11.2025	80.9327	-0.3272
10.11.2025	81.2599	+0.3179
09.11.2025	80.942	+0.001
08.11.2025	80.941	-0.0435
07.11.2025	80.9845	-0.1802
06.11.2025	81.1647	-0.1731
05.11.2025	81.3378	+0.4767
04.11.2025	80.8611	+0.1236
03.11.2025	80.7375	-0.0916
02.11.2025	80.8291	+0.2587
01.11.2025	80.5704	-0.3198
31.10.2025	80.8902	+1.0751
30.10.2025	79.8151	+0.0104
29.10.2025	79.8047	+0.158
28.10.2025	79.6467	+0.3045
27.10.2025	79.3422	-0.4014
26.10.2025	79.7436	-0.0945
25.10.2025	79.8381	-0.4107
24.10.2025	80.2488	-1.0032
23.10.2025	81.252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот