Курсы криптовалют к Global Dollar

Bitcoin 83660.68
Эфириум 2534.77
Tether USDt 0.99893
BNB 753.36
XRP 1.4093
USDC 0.99991
Solana 111.11
TRON 0.32997
Hyperliquid 86.6857
Zcash 1278.39
Dogecoin 0.08672
Monero 537.65
Chainlink 13.3587
Cardano 0.25186
UNUS SED LEO 8.9087
NEAR Protocol 5.8938
Stellar 0.20291
Bitcoin Cash 286.71
Canton 0.12648
Лайткоин 64.6188

Курс Global Dollar (USDG) к рублю (RUB)

Обновлено: 12.10.2026 03:20:01
Стоимость Global Dollar (USDG) на текущий момент составляет 85.1645 RUB, а общий объем торгов за 24 часа – 13 581 456 790 RUB. Рыночная капитализация составляет 266 883 767 643 RUB. За последние 24 часа курс Global Dollar относительно рубля вырос на +0.06%. Изменение за неделю составило +1.66%.


	=
Калькулятор USDG - RUB / Обратный расчет: курс рубля к Global Dollar

Покупать USDG?Продавать USDG?

50%

Графики

Динамика изменения курса global dollar относительно рубля, за 1 USDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.0713

макс: 85.3321

за сутки:

85.1645

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
12.10 03:20	85.1645	+0.0005
12.10 03:10	85.164	-0.0061
12.10 03:03	85.1701	+0.0077
12.10 03:00	85.1624	-0.07
12.10 02:50	85.2324	+0.0054
12.10 02:40	85.227	+0.0034
12.10 02:30	85.2236	-0.0117
12.10 02:20	85.2353	+0.0104
12.10 02:10	85.2249	-0.001
12.10 02:00	85.2259	-0.0543
12.10 01:50	85.2802	-0.0004
12.10 01:40	85.2806	-0.0088
12.10 01:30	85.2894	-0.0047
12.10 01:20	85.2941	+0.0122
12.10 01:10	85.2819	-0.0042
12.10 01:03	85.2861	-0.0048
12.10 01:00	85.2909	-0.0268
12.10 00:50	85.3177	+0.0137
12.10 00:40	85.304	-0.0087
12.10 00:30	85.3127	-0.0194
12.10 00:20	85.3321	+0.0301
12.10 00:10	85.302	-0.0091
12.10 00:00	85.3111	-0.0083
11.10 23:50	85.3194	+0.0106
11.10 23:40	85.3088	+0.0117
11.10 23:30	85.2971	+0.0101
11.10 23:20	85.287	-0.0075
11.10 23:10	85.2945	-0.0091
11.10 23:03	85.3036	-0.0021
11.10 23:00	85.3057	+0.1604
11.10 22:50	85.1453	-0.0042
11.10 22:40	85.1495	-0.0071
11.10 22:30	85.1566	+0.0043
11.10 22:20	85.1523	-0.006
11.10 22:10	85.1583	-0.0099
11.10 22:00	85.1682	+0.0016
11.10 21:50	85.1666	+0.0111
11.10 21:40	85.1555	-0.0128
11.10 21:30	85.1683	+0.0022
11.10 21:20	85.1661	-0.0006
11.10 21:10	85.1667	-0.0077
11.10 21:03	85.1744	+0.0066
11.10 21:00	85.1678	-0.0224
11.10 20:50	85.1902	-0.0029
11.10 20:40	85.1931	+0.0109
11.10 20:30	85.1822	-0.0045
11.10 20:20	85.1867	-0.0184
11.10 20:10	85.2051	+0.0001
11.10 20:00	85.205	+0.0612
11.10 19:50	85.1438	+0.0035
11.10 19:40	85.1403	+0.0034
11.10 19:30	85.1369	-0.0039
11.10 19:20	85.1408	+0.0108
11.10 19:10	85.13	+0.0252
11.10 19:03	85.1048	-0.0177
11.10 19:00	85.1225	-0.0062
11.10 18:50	85.1287	+0.0261
11.10 18:40	85.1026	+0.0039
11.10 18:30	85.0987	-0.005
11.10 18:20	85.1037	-0.0064
11.10 18:10	85.1101	+0.0223
11.10 18:00	85.0878	-0.0796
11.10 17:50	85.1674	+0.0099
11.10 17:40	85.1575	-0.0153
11.10 17:30	85.1728	-0.0003
11.10 17:20	85.1731	+0.0128
11.10 17:10	85.1603	-0.0179
11.10 17:03	85.1782	-0.0056
11.10 17:00	85.1838	+0.0607
11.10 16:50	85.1231	-0.0078
11.10 16:40	85.1309	+0.0007
11.10 16:30	85.1302	+0.0035
11.10 16:20	85.1267	+0.0019
11.10 16:10	85.1248	+0.014
11.10 16:00	85.1108	+0.0026
11.10 15:50	85.1082	-0.0164
11.10 15:40	85.1246	+0.0229
11.10 15:30	85.1017	-0.0176
11.10 15:20	85.1193	+0.0035
11.10 15:10	85.1158	+0.0089
11.10 15:03	85.1069	-0.0006
11.10 15:00	85.1075	+0.0022
11.10 14:50	85.1053	+0.0057
11.10 14:40	85.0996	+0.0053
11.10 14:30	85.0943	+0.0067
11.10 14:20	85.0876	-0.0062
11.10 14:10	85.0938	+0.0225
11.10 14:00	85.0713	-0.0092
11.10 13:50	85.0805	-0.0099
11.10 13:40	85.0904	+0.0007
11.10 13:30	85.0897	+0.0072
11.10 13:20	85.0825	-0.0044
11.10 13:10	85.0869	+0.001
11.10 13:03	85.0859	-0.0014
11.10 13:00	85.0873	+0.0088
11.10 12:50	85.0785	-0.0089
11.10 12:40	85.0874	-0.0024
11.10 12:30	85.0898	+0.01
11.10 12:20	85.0798	+0.0042
11.10 12:10	85.0756	-0.0098
11.10 12:00	85.0854	-0.0037
11.10 11:50	85.0891	-0.0061
11.10 11:40	85.0952	-0.0198
11.10 11:30	85.115	+0.0139
11.10 11:20	85.1011	-0.0018
11.10 11:10	85.1029	+0.003
11.10 11:03	85.0999	-0.0019
11.10 11:00	85.1018	+0.0089
11.10 10:50	85.0929	-0.0157
11.10 10:40	85.1086	-0.0037
11.10 10:30	85.1123	+0.0161
11.10 10:20	85.0962	-0.0003
11.10 10:10	85.0965	+0.0028
11.10 10:00	85.0937	-0.0033
11.10 09:50	85.097	-0.0081
11.10 09:40	85.1051	+0.0077
11.10 09:30	85.0974	-0.0084
11.10 09:20	85.1058	+0.009
11.10 09:10	85.0968	+0.0007
11.10 09:03	85.0961	-0.0048
11.10 09:00	85.1009	+0.004
11.10 08:50	85.0969	-0.0049
11.10 08:40	85.1018	-0.007
11.10 08:30	85.1088	+0.0191
11.10 08:20	85.0897	-0.0125
11.10 08:10	85.1022	-0.0022
11.10 08:00	85.1044	-0.0087
11.10 07:50	85.1131	+0.0055
11.10 07:40	85.1076	-0.0045
11.10 07:30	85.1121	+0.007
11.10 07:20	85.1051	-0.008
11.10 07:10	85.1131	-0.0219
11.10 07:03	85.135	+0.0308
11.10 07:00	85.1042	-0.0029
11.10 06:50	85.1071	-0.0005
11.10 06:40	85.1076	+0.0025
11.10 06:30	85.1051	+0.0104
11.10 06:20	85.0947	+0.0007
11.10 06:10	85.094	+0.0031
11.10 06:00	85.0909	+0.0049
11.10 05:50	85.086	+0.005
11.10 05:40	85.081	-0.0021
11.10 05:30	85.0831	-0.0036
11.10 05:20	85.0867	+0.0029
11.10 05:10	85.0838	+0.002
11.10 05:03	85.0818	+0.002
11.10 05:00	85.0798	-0.0029
11.10 04:50	85.0827	-0.012
11.10 04:40	85.0947	-0.0089
11.10 04:30	85.1036	+0.005
11.10 04:20	85.0986	-0.0134
11.10 04:10	85.112	-0.0025
11.10 04:00	85.1145

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.7421

макс: 86.0927

за неделю:

85.1645

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
12.10 03:20	85.1645	-0.07
12.10 02:50	85.2324	-0.0543
12.10 01:50	85.2802	-0.0268
12.10 00:50	85.3177	-0.0083
11.10 23:50	85.3194	+0.1604
11.10 22:50	85.1453	+0.0016
11.10 21:50	85.1666	-0.0224
11.10 20:50	85.1902	+0.0612
11.10 19:50	85.1438	-0.0062
11.10 18:50	85.1287	-0.0796
11.10 17:50	85.1674	+0.0607
11.10 16:50	85.1231	+0.0026
11.10 15:50	85.1082	+0.0022
11.10 14:50	85.1053	-0.0092
11.10 13:50	85.0805	+0.0088
11.10 12:50	85.0785	-0.0037
11.10 11:50	85.0891	+0.0089
11.10 10:50	85.0929	-0.0033
11.10 09:50	85.097	+0.004
11.10 08:50	85.0969	-0.0087
11.10 07:50	85.1131	-0.0029
11.10 06:50	85.1071	+0.0049
11.10 05:50	85.086	-0.0029
11.10 04:50	85.0827	-0.0012
11.10 03:50	85.1157	+0.0024
11.10 02:50	85.104	-0.0088
11.10 01:50	85.1106	-0.0204
11.10 00:50	85.115	-0.0015
10.10 23:50	85.1063	+0.0126
10.10 22:50	85.098	-0.0034
10.10 21:50	85.1008	-0.0097
10.10 20:50	85.0955	-0.0308
10.10 19:50	85.118	+0.043
10.10 18:50	85.0775	-0.0082
10.10 17:50	85.0782	+0.0212
10.10 16:50	85.0618	+0.0011
10.10 15:50	85.0687	+0.0084
10.10 14:50	85.0749	+0.0033
10.10 13:50	85.0701	-0.0068
10.10 12:50	85.0899	-0.0198
10.10 11:50	85.1019	+0.0085
10.10 10:50	85.0912	-
10.10 09:50	85.0977	-
10.10 08:50	85.0998	+0.0099
10.10 07:50	85.0847	-0.0007
10.10 06:50	85.0725	-0.0085
10.10 05:50	85.0841	+0.0069
10.10 04:50	85.0744	+0.0133
10.10 03:50	85.0628	+0.0017
10.10 02:50	85.0636	-0.0004
10.10 01:50	85.0623	+0.0017
10.10 00:50	85.0695	-0.0129
09.10 23:50	85.0697	-0.0136
09.10 22:50	85.0831	+0.0045
09.10 21:50	85.07	-0.0074
09.10 20:50	85.0946	-0.0228
09.10 19:50	85.0967	+0.3093
09.10 18:50	84.7649	-0.0379
09.10 17:50	84.8052	-0.045
09.10 16:50	84.842	-0.0469
09.10 15:50	84.8839	+0.105
09.10 14:50	84.7758	-0.0083
09.10 13:50	84.7957	-0.186
09.10 12:50	84.9763	-0.0516
09.10 11:50	85.0214	-0.027
09.10 10:50	85.0523	+0.0142
09.10 09:59	85.0449	+0.0229
09.10 08:50	85.0178	-0.0023
09.10 07:50	85.0186	-0.0056
09.10 06:50	85.0296	+0.001
09.10 05:50	85.0287	+0.0052
09.10 04:50	85.0186	-0.0009
09.10 03:50	85.0318	-0.007
09.10 02:50	85.0333	+0.018
09.10 01:50	84.9934	-0.0265
09.10 00:50	85.0223	+0.0001
08.10 23:50	85.0214	+0.0018
08.10 22:50	85.0245	-0.028
08.10 21:50	85.0654	-0.0006
08.10 20:50	85.0587	-0.008
08.10 19:50	85.0717	+0.0206
08.10 18:50	85.0588	-0.0079
08.10 17:50	85.0717	-0.2263
08.10 16:50	85.2884	-0.0619
08.10 15:50	85.3425	+0.0337
08.10 14:50	85.3111	-0.3378
08.10 13:50	85.6431	+0.0069
08.10 12:50	85.6308	-0.0112
08.10 11:50	85.6415	+0.0046
08.10 10:50	85.6572	+0.0965
08.10 09:50	85.539	+0.0549
08.10 08:50	85.5025	+0.0064
08.10 07:50	85.5028	+0.0028
08.10 06:50	85.506	-0.0084
08.10 05:50	85.4782	+0.0004
08.10 04:50	85.4923	-0.0013
08.10 03:50	85.491	+0.0063
08.10 02:50	85.4681	+0.0192
08.10 01:50	85.465	+0.0151
08.10 00:50	85.4771	-0.0134
07.10 23:50	85.4885	-0.0281
07.10 22:50	85.5055	-
07.10 21:50	85.4758	-0.0136
07.10 20:50	85.5182	+0.0062
07.10 19:50	85.4706	-0.0202
07.10 18:50	85.4947	-0.0035
07.10 17:50	85.5056	+0.0067
07.10 16:50	85.4936	+0.1201
07.10 15:59	85.3701	-0.1877
07.10 14:50	85.5624	-0.0845
07.10 13:50	85.6424	+0.0304
07.10 12:50	85.6151	+0.0559
07.10 11:50	85.5398	+0.1405
07.10 10:50	85.4124	-0.0297
07.10 09:50	85.4433	+0.6891
07.10 08:50	84.7498	-0.0067
07.10 07:50	84.7493	+0.0113
07.10 06:50	84.7317	-0.0088
07.10 05:50	84.7359	+0.0052
07.10 04:50	84.786	+0.017
07.10 03:50	84.753	+0.0072
07.10 02:50	84.7885	+0.002
07.10 01:50	84.7909	-0.0152
07.10 00:50	84.8065	+0.0028
06.10 23:50	84.7898	+0.0039
06.10 22:50	84.7914	-0.0274
06.10 21:50	84.8119	-0.2577
06.10 20:50	85.0225	-0.4106
06.10 19:50	85.4495	-0.0004
06.10 18:50	85.417	-0.2396
06.10 17:50	85.6425	-0.0898
06.10 16:50	85.6743	+0.0486
06.10 15:50	85.6261	-0.2111
06.10 14:50	85.8447	-0.1622
06.10 13:50	86.004	-0.0781
06.10 12:50	86.0927	+0.3882
06.10 11:50	85.6925	-0.1759
06.10 10:50	85.8442	+0.4902
06.10 09:50	85.3931	+0.0638
06.10 08:50	85.3224	+0.009
06.10 07:50	85.2823	-0.0106
06.10 06:50	85.3022	-0.0134
06.10 05:50	85.3296	-0.0192
06.10 04:50	85.3055	+0.0055
06.10 03:50	85.3057	+0.4647
06.10 02:50	84.8149	-0.008
06.10 01:50	84.8493	-0.4618
06.10 00:50	85.3124	-0.014
05.10 23:50	85.3253	-0.0041
05.10 22:50	85.2957	+0.0018
05.10 21:50	85.2948	+0.0156
05.10 20:50	85.2846	-0.0026
05.10 19:50	85.2782	-0.0186
05.10 18:50	85.2883	-0.0195
05.10 17:50	85.2885	+0.0242
05.10 16:50	85.2629	+0.4448
05.10 15:50	84.8695	-0.3502
05.10 14:50	85.189	+0.2983
05.10 13:50	84.8895	+0.4696
05.10 12:50	84.4402	-0.1991
05.10 11:50	84.6501	+0.0402
05.10 10:50	84.5818	+0.7571
05.10 09:50	83.8027	-0.1232
05.10 08:50	83.9346	-0.0229
05.10 07:50	83.9471	+0.1714
05.10 06:50	83.7421	+0.0402
05.10 05:50	83.7527	-0.0457
05.10 04:50	83.794	+0.0124
05.10 03:50	83.7699

* на графике представлен средесуточный курс global dollar в течение последних 30 дней.

мин: 82.9257

макс: 86.0927

за месяц:

85.1645

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
11.10.2026	85.1024	+0.0209
10.10.2026	85.0815	+0.3225
09.10.2026	84.759	-0.3063
08.10.2026	85.0653	-0.4335
07.10.2026	85.4988	+0.0788
06.10.2026	85.42	+0.1201
05.10.2026	85.2999	+1.4601
04.10.2026	83.8398	+0.2035
03.10.2026	83.6363	+0.1098
02.10.2026	83.5265	+0.0366
01.10.2026	83.4899	+0.5642
30.09.2026	82.9257	-1.0728
29.09.2026	83.9985	-0.4495
28.09.2026	84.448	+0.0037
27.09.2026	84.4443	+0.2878
25.09.2026	84.1565	-0.8408
24.09.2026	84.9973	+0.4615
23.09.2026	84.5358	+0.2716
22.09.2026	84.2642	+0.4457
21.09.2026	83.8185	-0.4617
20.09.2026	84.2802	+0.0573
19.09.2026	84.2229	+0.0232
18.09.2026	84.1997	-0.2916
17.09.2026	84.4913	+0.0082
16.09.2026	84.4831	+0.2427
15.09.2026	84.2404	-0.1721
14.09.2026	84.4125	+0.1397
13.09.2026	84.2728	+0.1091
12.09.2026	84.1637	+0.0086
11.09.2026	84.1551

* на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.

мин: 76.6686

макс: 87.303

за квартал:

85.1645

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
11.10.2026	85.1024	+0.0209
10.10.2026	85.0815	+0.3225
09.10.2026	84.759	-0.3063
08.10.2026	85.0653	-0.4335
07.10.2026	85.4988	+0.0788
06.10.2026	85.42	+0.1201
05.10.2026	85.2999	+1.4601
04.10.2026	83.8398	+0.2035
03.10.2026	83.6363	+0.1098
02.10.2026	83.5265	+0.0366
01.10.2026	83.4899	+0.5642
30.09.2026	82.9257	-1.0728
29.09.2026	83.9985	-0.4495
28.09.2026	84.448	+0.0037
27.09.2026	84.4443	+0.2878
25.09.2026	84.1565	-0.8408
24.09.2026	84.9973	+0.4615
23.09.2026	84.5358	+0.2716
22.09.2026	84.2642	+0.4457
21.09.2026	83.8185	-0.4617
20.09.2026	84.2802	+0.0573
19.09.2026	84.2229	+0.0232
18.09.2026	84.1997	-0.2916
17.09.2026	84.4913	+0.0082
16.09.2026	84.4831	+0.2427
15.09.2026	84.2404	-0.1721
14.09.2026	84.4125	+0.1397
13.09.2026	84.2728	+0.1091
12.09.2026	84.1637	+0.0086
11.09.2026	84.1551	+0.0639
10.09.2026	84.0912	-1.1344
09.09.2026	85.2256	-0.7231
08.09.2026	85.9487	-0.1801
07.09.2026	86.1288	-0.1547
06.09.2026	86.2835	+0.4366
05.09.2026	85.8469	-0.0526
04.09.2026	85.8995	-0.7419
03.09.2026	86.6414	-0.6616
02.09.2026	87.303	+0.6056
01.09.2026	86.6974	+0.3684
31.08.2026	86.329	+0.3771
30.08.2026	85.9519	-0.191
29.08.2026	86.1429	+0.0115
28.08.2026	86.1314	-0.1606
27.08.2026	86.292	+2.0567
26.08.2026	84.2353	+1.2394
23.08.2026	82.9959	+0.2749
22.08.2026	82.721	-0.6048
21.08.2026	83.3258	-0.4376
20.08.2026	83.7634	-1.1921
19.08.2026	84.9555	-0.0644
18.08.2026	85.0199	+0.0628
17.08.2026	84.9571	+0.7185
16.08.2026	84.2386	+0.067
15.08.2026	84.1716	-0.0518
14.08.2026	84.2234	+0.1616
13.08.2026	84.0618	+1.3468
12.08.2026	82.715	+0.1374
11.08.2026	82.5776	+0.0979
10.08.2026	82.4797	+0.594
09.08.2026	81.8857	-0.0179
08.08.2026	81.9036	-0.5134
07.08.2026	82.417	+0.9115
06.08.2026	81.5055	+0.7705
05.08.2026	80.735	-0.5427
04.08.2026	81.2777	+1.1403
03.08.2026	80.1374	+0.8826
02.08.2026	79.2548	-0.3417
01.08.2026	79.5965	+0.0142
31.07.2026	79.5823	-0.4013
30.07.2026	79.9836	-0.0689
29.07.2026	80.0525	+1.4248
28.07.2026	78.6277	+0.5823
27.07.2026	78.0454	+0.0922
26.07.2026	77.9532	+0.277
25.07.2026	77.6762	-0.2161
24.07.2026	77.8923	-0.5588
23.07.2026	78.4511	-0.0686
22.07.2026	78.5197	+0.1297
21.07.2026	78.39	-0.1104
20.07.2026	78.5004	+0.2959
19.07.2026	78.2045	-0.1037
18.07.2026	78.3082	-0.1797
17.07.2026	78.4879	+0.289
16.07.2026	78.1989	+0.2853
15.07.2026	77.9136	+0.3636
14.07.2026	77.55	+0.8814
13.07.2026	76.6686

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот