Курсы криптовалют к Global Dollar

Bitcoin 73768.59
Эфириум 2054.99
Tether USDt 0.9988
BNB 678.52
USDC 0.99966
XRP 1.0626
Solana 83.3717
TRON 0.31766
Hyperliquid 72.7932
Zcash 1060.21
Dogecoin 0.0681
Monero 559.96
UNUS SED LEO 9.3145
Chainlink 10.3641
Cardano 0.17447
Stellar 0.1455
Ethena USDe 0.99965
NEAR Protocol 3.6019
Bitcoin Cash 231.15
Dai 0.99926

Курс Global Dollar (USDG) к рублю (RUB)

Обновлено: 11.11.2026 01:20:01
Стоимость Global Dollar (USDG) на текущий момент составляет 83.1367 RUB, а общий объем торгов за 24 часа – 33 618 373 716 RUB. Рыночная капитализация составляет 224 481 237 361 RUB. За последние 24 часа курс Global Dollar относительно рубля вырос на +0.8%. Изменение за неделю составило +2.17%.


	=
Калькулятор USDG - RUB / Обратный расчет: курс рубля к Global Dollar

Покупать USDG?Продавать USDG?

50%

Графики

Динамика изменения курса global dollar относительно рубля, за 1 USDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.4607

макс: 83.1746

за сутки:

83.1367

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
11.11 01:20	83.1367	+0.0119
11.11 01:10	83.1248	-0.0095
11.11 01:03	83.1343	+0.0014
11.11 01:00	83.1329	+0.0032
11.11 00:50	83.1297	-0.0142
11.11 00:40	83.1439	+0.0044
11.11 00:30	83.1395	+0.0201
11.11 00:20	83.1194	-0.0096
11.11 00:10	83.129	-0.0147
11.11 00:00	83.1437	-0.0032
10.11 23:50	83.1469	-0.012
10.11 23:40	83.1589	+0.0043
10.11 23:30	83.1546	+0.0186
10.11 23:20	83.136	-0.002
10.11 23:10	83.138	-0.0049
10.11 23:03	83.1429	+0.0149
10.11 23:00	83.128	+0.0147
10.11 22:50	83.1133	-0.0251
10.11 22:40	83.1384	-0.0129
10.11 22:30	83.1513	+0.0178
10.11 22:20	83.1335	-0.0051
10.11 22:10	83.1386	-0.0068
10.11 22:00	83.1454	-0.0058
10.11 21:50	83.1512	+0.0173
10.11 21:40	83.1339	-0.0055
10.11 21:30	83.1394	+0.002
10.11 21:20	83.1374	-0.0266
10.11 21:10	83.164	+0.0094
10.11 21:03	83.1546	+0.0152
10.11 21:00	83.1394	-0.0149
10.11 20:50	83.1543	-0.0196
10.11 20:40	83.1739	+0.0195
10.11 20:30	83.1544	+0.0127
10.11 20:20	83.1417	-0.0329
10.11 20:10	83.1746	+0.0118
10.11 20:00	83.1628	+0.1262
10.11 19:50	83.0366	+0.0007
10.11 19:40	83.0359	-0.0198
10.11 19:30	83.0557	+0.0329
10.11 19:20	83.0228	-0.009
10.11 19:10	83.0318	+0.0145
10.11 19:03	83.0173	-0.0058
10.11 19:00	83.0231	+0.0276
10.11 18:50	82.9955	-0.0316
10.11 18:40	83.0271	+0.0283
10.11 18:30	82.9988	-0.037
10.11 18:20	83.0358	+0.0429
10.11 18:10	82.9929	+0.0167
10.11 18:00	82.9762	+0.115
10.11 17:50	82.8612	-0.0133
10.11 17:40	82.8745	+0.012
10.11 17:30	82.8625	-0.0313
10.11 17:20	82.8938	+0.0466
10.11 17:10	82.8472	-0.0191
10.11 17:03	82.8663	-0.0017
10.11 17:00	82.868	+0.0544
10.11 16:50	82.8136	-0.0058
10.11 16:40	82.8194	+0.0433
10.11 16:30	82.7761	-0.0243
10.11 16:20	82.8004	-0.0092
10.11 16:10	82.8096	+0.0233
10.11 16:00	82.7863	-0.0139
10.11 15:50	82.8002	+0.0093
10.11 15:40	82.7909	-0.0112
10.11 15:30	82.8021	+0.0169
10.11 15:20	82.7852	-0.0295
10.11 15:10	82.8147	+0.012
10.11 15:03	82.8027	+0.0098
10.11 15:00	82.7929	+0.0862
10.11 14:50	82.7067	-0.0041
10.11 14:40	82.7108	+0.004
10.11 14:30	82.7068	-0.006
10.11 14:20	82.7128	+0.0183
10.11 14:10	82.6945	-0.023
10.11 14:00	82.7175	+0.0381
10.11 13:50	82.6794	-0.0136
10.11 13:40	82.693	+0.01
10.11 13:30	82.683	-0.0241
10.11 13:20	82.7071	+0.0358
10.11 13:10	82.6713	+0.0027
10.11 13:03	82.6686	-0.0003
10.11 13:00	82.6689	+0.0444
10.11 12:50	82.6245	-0.0235
10.11 12:40	82.648	+0.0177
10.11 12:30	82.6303	+0.0036
10.11 12:20	82.6267	+0.0019
10.11 12:10	82.6248	-0.0057
10.11 12:00	82.6305	+0.1163
10.11 11:50	82.5142	-0.0139
10.11 11:40	82.5281	-0.0022
10.11 11:30	82.5303	+0.0008
10.11 11:20	82.5295	-0.0167
10.11 11:10	82.5462	+0.0153
10.11 11:03	82.5309	+0.0057
10.11 11:00	82.5252	-0.0781
10.11 10:50	82.6033	-0.0185
10.11 10:40	82.6218	+0.0189
10.11 10:30	82.6029	-0.0014
10.11 10:20	82.6043	-0.0137
10.11 10:10	82.618	+0.0091
10.11 10:00	82.6089	-0.0847
10.11 09:50	82.6936	-0.0132
10.11 09:40	82.7068	+0.0027
10.11 09:30	82.7041	-0.0202
10.11 09:20	82.7243	-0.0103
10.11 09:10	82.7346	+0.0279
10.11 09:03	82.7067	+0.0088
10.11 09:00	82.6979	+0.2372
10.11 08:50	82.4607	-0.0049
10.11 08:40	82.4656	-0.0072
10.11 08:30	82.4728	+0.0015
10.11 08:20	82.4713	-0.0142
10.11 08:10	82.4855	+0.0136
10.11 08:00	82.4719	-0.019
10.11 07:50	82.4909	-0.0045
10.11 07:40	82.4954	+0.0141
10.11 07:30	82.4813	-0.0057
10.11 07:20	82.487	-0.0061
10.11 07:10	82.4931	-0.0074
10.11 07:03	82.5005	+0.001
10.11 07:00	82.4995	+0.0019
10.11 06:50	82.4976	-0.0219
10.11 06:40	82.5195	+0.0229
10.11 06:30	82.4966	-0.0059
10.11 06:20	82.5025	-0.0058
10.11 06:10	82.5083	+0.0005
10.11 06:00	82.5078	+0.0203
10.11 05:50	82.4875	-0.0092
10.11 05:40	82.4967	+0.0245
10.11 05:30	82.4722	-0.0269
10.11 05:20	82.4991	+0.0142
10.11 05:10	82.4849	-0.021
10.11 05:03	82.5059	+0.0228
10.11 05:00	82.4831	+0.0062
10.11 04:50	82.4769	-0.0163
10.11 04:40	82.4932	+0.0138
10.11 04:30	82.4794	-0.001
10.11 04:20	82.4804	-0.0003
10.11 04:10	82.4807	-0.0149
10.11 04:00	82.4956	-0.0128
10.11 03:50	82.5084	-0.0057
10.11 03:40	82.5141	+0.0287
10.11 03:30	82.4854	-0.0128
10.11 03:20	82.4982	+0.0197
10.11 03:10	82.4785	-0.006
10.11 03:03	82.4845	-0.0103
10.11 03:00	82.4948	+0.0106
10.11 02:50	82.4842	-0.0138
10.11 02:40	82.498	+0.0047
10.11 02:30	82.4933	-0.0031
10.11 02:20	82.4964	-0.0075
10.11 02:10	82.5039	+0.0238
10.11 02:00	82.4801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.3689

макс: 83.1746

за неделю:

83.1367

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
11.11 01:20	83.1367	+0.0032
11.11 00:50	83.1297	-0.0032
10.11 23:50	83.1469	+0.0147
10.11 22:50	83.1133	-0.0058
10.11 21:50	83.1512	-0.0149
10.11 20:50	83.1543	+0.1262
10.11 19:50	83.0366	+0.0276
10.11 18:50	82.9955	+0.115
10.11 17:50	82.8612	+0.0544
10.11 16:50	82.8136	-0.0139
10.11 15:50	82.8002	+0.0862
10.11 14:50	82.7067	+0.0381
10.11 13:50	82.6794	+0.0444
10.11 12:50	82.6245	+0.1163
10.11 11:50	82.5142	-0.0781
10.11 10:50	82.6033	-0.0847
10.11 09:50	82.6936	+0.2372
10.11 08:50	82.4607	-0.019
10.11 07:50	82.4909	+0.0019
10.11 06:50	82.4976	+0.0203
10.11 05:50	82.4875	+0.0062
10.11 04:50	82.4769	-0.0128
10.11 03:50	82.5084	+0.0106
10.11 02:50	82.4842	-0.0066
10.11 01:50	82.4867	-0.0231
10.11 00:50	82.4955	-0.0059
09.11 23:55	82.4954	+0.002
09.11 22:50	82.4994	+0.0025
09.11 21:50	82.4966	-0.1974
09.11 20:50	82.6805	+0.0608
09.11 19:50	82.609	+0.149
09.11 18:50	82.4641	+0.1025
09.11 17:50	82.4096	+0.1397
09.11 16:50	82.3006	+0.0202
09.11 15:50	82.2847	-0.0137
09.11 14:50	82.2909	+0.2881
09.11 13:50	82.0041	-0.4029
09.11 12:50	82.3925	+0.0701
09.11 11:50	82.3068	+0.835
09.11 10:50	81.493	+0.079
09.11 09:50	81.4254	-0.4453
09.11 08:50	81.8655	-0.0279
09.11 07:50	81.8767	-0.0002
09.11 06:50	81.8806	-0.3198
09.11 05:50	82.2033	+0.2685
09.11 04:50	81.9174	-0.0039
09.11 03:50	81.9138	-0.0535
09.11 02:50	82.0125	-0.0172
09.11 01:50	82.0236	+0.0098
09.11 00:50	82.0275	-0.0057
08.11 23:50	82.0076	-0.0001
08.11 22:50	82.0144	+0.1601
08.11 21:50	81.8391	-0.0117
08.11 20:50	81.8617	+0.0079
08.11 19:50	81.8541	-0.1054
08.11 18:50	81.959	-0.001
08.11 17:50	81.9482	+0.0015
08.11 16:50	81.9522	-0.001
08.11 15:50	81.9423	+0.0053
08.11 14:50	81.9314	-0.0008
08.11 13:50	81.9474	-0.0035
08.11 12:50	81.933	-0.0054
08.11 11:50	81.9438	+0.0306
08.11 10:50	81.9113	+0.0127
08.11 09:50	81.8977	-0.0381
08.11 08:50	81.9639	+0.0094
08.11 07:50	81.9327	-0.0056
08.11 06:50	81.9501	+0.0025
08.11 05:50	81.9567	+0.0066
08.11 04:50	81.9466	-0.0146
08.11 03:50	81.9481	+0.0025
08.11 02:50	81.9353	-0.0088
08.11 01:50	81.951	-0.0228
08.11 00:50	81.9586	+0.005
07.11 23:50	81.9547	-0.003
07.11 22:50	81.9409	+0.0209
07.11 21:50	81.9152	-0.0027
07.11 20:50	81.9015	-0.0334
07.11 19:50	81.9418	-0.0046
07.11 18:50	81.9546	+0.0071
07.11 17:50	81.9251	+0.0096
07.11 16:50	81.9298	+0.0073
07.11 15:50	81.9326	-0.0014
07.11 14:50	81.9378	+0.0209
07.11 13:50	81.9131	+0.0073
07.11 12:50	81.9096	-0.0388
07.11 11:50	81.9376	+0.0262
07.11 10:50	81.907	-0.0014
07.11 09:50	81.9069	-0.0006
07.11 08:50	81.9017	+0.0026
07.11 07:50	81.911	+0.0083
07.11 06:50	81.9018	+0.0008
07.11 05:50	81.9182	+0.0022
07.11 04:50	81.9073	-0.0354
07.11 03:50	81.9356	-0.0021
07.11 02:50	81.947	-0.0105
07.11 01:50	81.9528	+0.005
07.11 00:50	81.9401	+0.001
06.11 23:50	81.9442	-0.0135
06.11 22:50	81.9468	+0.0004
06.11 21:50	81.9408	-0.0237
06.11 20:50	81.9522	-0.0095
06.11 19:50	81.9489	+0.0759
06.11 18:50	81.8952	+0.0325
06.11 17:50	81.8986	+0.0301
06.11 16:50	81.8968	+0.0062
06.11 15:50	81.9099	+0.0471
06.11 14:50	81.8513	-0.0513
06.11 13:50	81.9188	+0.0648
06.11 12:50	81.8534	-0.0003
06.11 11:50	81.8477	+0.3511
06.11 10:50	81.4963	+0.0223
06.11 09:50	81.4876	-0.0061
06.11 08:50	81.5029	+0.005
06.11 07:50	81.4908	+0.0066
06.11 06:50	81.5016	+0.0098
06.11 05:50	81.4916	-0.0062
06.11 04:50	81.5098	-0.0027
06.11 03:50	81.5061	+0.0144
06.11 02:50	81.4667	-0.0328
06.11 01:50	81.5204	+0.0006
06.11 00:50	81.5077	+0.0095
05.11 23:50	81.5035	+0.0239
05.11 22:50	81.4719	-0.0236
05.11 21:50	81.5127	-0.0565
05.11 20:50	81.5835	-0.0115
05.11 19:50	81.5802	-0.144
05.11 18:50	81.7221	+0.0139
05.11 17:50	81.6745	+0.0776
05.11 16:50	81.6015	-0.0532
05.11 15:50	81.6971	+0.0816
05.11 14:50	81.588	-0.1766
05.11 13:50	81.7761	-0.1673
05.11 12:50	81.9401	-0.104
05.11 11:50	82.0477	+0.0467
05.11 10:50	81.9915	-0.0579
05.11 09:58	82.0388	+0.2114
05.11 08:50	81.8284	+0.0031
05.11 07:50	81.8161	-0.0062
05.11 06:50	81.8323	-0.0026
05.11 05:50	81.8345	+0.0117
05.11 04:50	81.8098	+0.0434
05.11 03:50	81.7996	+0.0099
05.11 02:50	81.785	-0.0386
05.11 01:50	81.8214	-0.0052
05.11 00:50	81.8266	-0.0029
04.11 23:50	81.8199	+0.005
04.11 22:50	81.8309	+0.0105
04.11 21:50	81.8178	-0.0047
04.11 20:50	81.8142	-0.0032
04.11 19:50	81.8117	+0.0042
04.11 18:50	81.823	-0.0296
04.11 17:50	81.8379	-0.0128
04.11 16:50	81.8928	-0.0277
04.11 15:50	81.9364	+0.0091
04.11 14:50	81.9438	+0.0233
04.11 13:50	81.9151	+0.0758
04.11 12:50	81.823	-0.0679
04.11 11:50	81.8931	-0.0991
04.11 10:50	81.998	-0.0061
04.11 09:50	81.9912	+0.3165
04.11 08:50	81.6621	-0.0085
04.11 07:50	81.6507	+0.2699
04.11 06:50	81.3689	+0.0008
04.11 05:50	81.3834	+0.0007
04.11 04:50	81.3831	-0.0047
04.11 03:50	81.3811	-0.265
04.11 02:50	81.6503	+0.2799
04.11 01:50	81.3739

* на графике представлен средесуточный курс global dollar в течение последних 30 дней.

мин: 80.2292

макс: 85.1024

за месяц:

83.1367

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
09.11.2026	82.4937	+0.5446
08.11.2026	81.9491	+0.0104
07.11.2026	81.9387	+0.0195
06.11.2026	81.9192	+0.2337
05.11.2026	81.6855	-0.1278
04.11.2026	81.8133	+0.2012
03.11.2026	81.6121	+0.7007
02.11.2026	80.9114	+0.39
01.11.2026	80.5214	+0.2382
31.10.2026	80.2832	-0.4523
30.10.2026	80.7355	-0.0874
29.10.2026	80.8229	+0.5937
28.10.2026	80.2292	-0.3578
27.10.2026	80.587	-0.1898
26.10.2026	80.7768	+0.1905
25.10.2026	80.5863	-0.0122
24.10.2026	80.5985	-0.0201
23.10.2026	80.6186	-1.2764
22.10.2026	81.895	-0.002
21.10.2026	81.897	-0.5733
20.10.2026	82.4703	-0.2818
19.10.2026	82.7521	-0.3171
18.10.2026	83.0692	-0.0057
17.10.2026	83.0749	-0.403
16.10.2026	83.4779	-0.3827
15.10.2026	83.8606	-0.0217
14.10.2026	83.8823	+0.213
13.10.2026	83.6693	-0.2218
12.10.2026	83.8911	-1.2113
11.10.2026	85.1024	+0.0209
10.10.2026	85.0815

* на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.

мин: 80.2292

макс: 87.303

за квартал:

83.1367

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
09.11.2026	82.4937	+0.5446
08.11.2026	81.9491	+0.0104
07.11.2026	81.9387	+0.0195
06.11.2026	81.9192	+0.2337
05.11.2026	81.6855	-0.1278
04.11.2026	81.8133	+0.2012
03.11.2026	81.6121	+0.7007
02.11.2026	80.9114	+0.39
01.11.2026	80.5214	+0.2382
31.10.2026	80.2832	-0.4523
30.10.2026	80.7355	-0.0874
29.10.2026	80.8229	+0.5937
28.10.2026	80.2292	-0.3578
27.10.2026	80.587	-0.1898
26.10.2026	80.7768	+0.1905
25.10.2026	80.5863	-0.0122
24.10.2026	80.5985	-0.0201
23.10.2026	80.6186	-1.2764
22.10.2026	81.895	-0.002
21.10.2026	81.897	-0.5733
20.10.2026	82.4703	-0.2818
19.10.2026	82.7521	-0.3171
18.10.2026	83.0692	-0.0057
17.10.2026	83.0749	-0.403
16.10.2026	83.4779	-0.3827
15.10.2026	83.8606	-0.0217
14.10.2026	83.8823	+0.213
13.10.2026	83.6693	-0.2218
12.10.2026	83.8911	-1.2113
11.10.2026	85.1024	+0.0209
10.10.2026	85.0815	+0.3225
09.10.2026	84.759	-0.3063
08.10.2026	85.0653	-0.4335
07.10.2026	85.4988	+0.0788
06.10.2026	85.42	+0.1201
05.10.2026	85.2999	+1.4601
04.10.2026	83.8398	+0.2035
03.10.2026	83.6363	+0.1098
02.10.2026	83.5265	+0.0366
01.10.2026	83.4899	+0.5642
30.09.2026	82.9257	-1.0728
29.09.2026	83.9985	-0.4495
28.09.2026	84.448	+0.0037
27.09.2026	84.4443	+0.2878
25.09.2026	84.1565	-0.8408
24.09.2026	84.9973	+0.4615
23.09.2026	84.5358	+0.2716
22.09.2026	84.2642	+0.4457
21.09.2026	83.8185	-0.4617
20.09.2026	84.2802	+0.0573
19.09.2026	84.2229	+0.0232
18.09.2026	84.1997	-0.2916
17.09.2026	84.4913	+0.0082
16.09.2026	84.4831	+0.2427
15.09.2026	84.2404	-0.1721
14.09.2026	84.4125	+0.1397
13.09.2026	84.2728	+0.1091
12.09.2026	84.1637	+0.0086
11.09.2026	84.1551	+0.0639
10.09.2026	84.0912	-1.1344
09.09.2026	85.2256	-0.7231
08.09.2026	85.9487	-0.1801
07.09.2026	86.1288	-0.1547
06.09.2026	86.2835	+0.4366
05.09.2026	85.8469	-0.0526
04.09.2026	85.8995	-0.7419
03.09.2026	86.6414	-0.6616
02.09.2026	87.303	+0.6056
01.09.2026	86.6974	+0.3684
31.08.2026	86.329	+0.3771
30.08.2026	85.9519	-0.191
29.08.2026	86.1429	+0.0115
28.08.2026	86.1314	-0.1606
27.08.2026	86.292	+2.0567
26.08.2026	84.2353	+1.2394
23.08.2026	82.9959	+0.2749
22.08.2026	82.721	-0.6048
21.08.2026	83.3258	-0.4376
20.08.2026	83.7634	-1.1921
19.08.2026	84.9555	-0.0644
18.08.2026	85.0199	+0.0628
17.08.2026	84.9571	+0.7185
16.08.2026	84.2386	+0.067
15.08.2026	84.1716	-0.0518
14.08.2026	84.2234	+0.1616
13.08.2026	84.0618	+1.3468
12.08.2026	82.715

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот