Курсы криптовалют к Global Dollar

Bitcoin 84136.33
Эфириум 2684.3
Tether USDt 0.99973
BNB 771.79
XRP 1.5238
USDC 0.99984
Solana 121.34
TRON 0.33479
Zcash 1674.35
Hyperliquid 92.0349
Dogecoin 0.09638
Chainlink 14.0598
Monero 555.63
Cardano 0.25231
UNUS SED LEO 8.9584
Stellar 0.21685
Bitcoin Cash 336.01
NEAR Protocol 4.9075
Uniswap 9.7524
Лайткоин 71.9146

Курс Global Dollar (USDG) к рублю (RUB)

Обновлено: 27.09.2026 00:50:01
Стоимость Global Dollar (USDG) на текущий момент составляет 84.2025 RUB, а общий объем торгов за 24 часа – 20 992 885 460 RUB. Рыночная капитализация составляет 274 268 559 416 RUB. За последние 24 часа курс Global Dollar относительно рубля вырос на +0.04%. Изменение за неделю составило -0.02%.


	=
Калькулятор USDG - RUB / Обратный расчет: курс рубля к Global Dollar

Покупать USDG?Продавать USDG?

50%

Графики

Динамика изменения курса global dollar относительно рубля, за 1 USDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.1261

макс: 84.4222

за сутки:

84.2025

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
27.09 00:50	84.2025	+0.0096
27.09 00:40	84.1929	-0.0034
27.09 00:30	84.1963	+0.0062
27.09 00:20	84.1901	+0.0169
27.09 00:10	84.1732	-0.0081
27.09 00:00	84.1813	-0.0212
26.09 23:50	84.2025	+0.0286
26.09 23:40	84.1739	+0.0199
26.09 23:30	84.154	-0.004
26.09 23:20	84.158	-0.0095
26.09 23:10	84.1675	-0.0009
26.09 23:03	84.1684	+0.0037
26.09 23:00	84.1647	-0.0038
26.09 22:50	84.1685	-0.0084
26.09 22:40	84.1769	+0.0095
26.09 22:30	84.1674	-0.0048
26.09 22:20	84.1722	+0.0024
26.09 22:10	84.1698	+0.0026
26.09 22:00	84.1672	+0.0003
26.09 21:50	84.1669	-0.0162
26.09 21:40	84.1831	+0.0068
26.09 21:30	84.1763	-0.0174
26.09 21:20	84.1937	+0.0261
26.09 21:10	84.1676	+0.0239
26.09 21:03	84.1437	+0.0034
26.09 21:00	84.1403	+0.0058
26.09 20:50	84.1345	-0.0022
26.09 20:40	84.1367	-0.0071
26.09 20:30	84.1438	-0.0087
26.09 20:20	84.1525	+0.0132
26.09 20:10	84.1393	+0.0132
26.09 20:00	84.1261	-0.2637
26.09 19:50	84.3898	-0.021
26.09 19:40	84.4108	+0.0124
26.09 19:30	84.3984	+0.0155
26.09 19:20	84.3829	-0.0165
26.09 19:10	84.3994	+0.0032
26.09 19:03	84.3962	+0.0102
26.09 19:00	84.386	-0.007
26.09 18:50	84.393	+0.02
26.09 18:40	84.373	-0.0115
26.09 18:30	84.3845	+0.0173
26.09 18:20	84.3672	-0.0034
26.09 18:10	84.3706	-0.0017
26.09 18:00	84.3723	+0.0059
26.09 17:50	84.3664	-0.0217
26.09 17:40	84.3881	+0.0013
26.09 17:30	84.3868	+0.0004
26.09 17:20	84.3864	-0.0117
26.09 17:10	84.3981	+0.0105
26.09 17:03	84.3876	-0.0042
26.09 17:00	84.3918	+0.0123
26.09 16:50	84.3795	-0.0006
26.09 16:40	84.3801	+0.0023
26.09 16:30	84.3778	-0.0049
26.09 16:20	84.3827	+0.0012
26.09 16:10	84.3815	+0.0014
26.09 16:00	84.3801	-0.0129
26.09 15:50	84.393	-0.0033
26.09 15:40	84.3963	+0.0043
26.09 15:30	84.392	-0.0132
26.09 15:20	84.4052	+0.0064
26.09 15:10	84.3988	+0.0127
26.09 15:03	84.3861	+0.0138
26.09 15:00	84.3723	-0.0088
26.09 14:50	84.3811	+0.0012
26.09 14:40	84.3799	+0.004
26.09 14:30	84.3759	-0.0143
26.09 14:20	84.3902	-0.0055
26.09 14:10	84.3957	+0.0042
26.09 14:00	84.3915	-0.0071
26.09 13:50	84.3986	+0.008
26.09 13:40	84.3906	-0.0011
26.09 13:30	84.3917	+0.0156
26.09 13:20	84.3761	-0.0114
26.09 13:10	84.3875	-0.0033
26.09 13:03	84.3908	-0.0081
26.09 13:00	84.3989	-0.0044
26.09 12:50	84.4033	-0.0142
26.09 12:40	84.4175	+0.0045
26.09 12:30	84.413	+0.0002
26.09 12:20	84.4128	+0.0053
26.09 12:10	84.4075	+0.0086
26.09 12:00	84.3989	+0.2335
26.09 11:50	84.1654	-0.0113
26.09 11:40	84.1767	+0.0097
26.09 11:30	84.167	-0.0164
26.09 11:20	84.1834	+0.0123
26.09 11:10	84.1711	-0.0045
26.09 11:03	84.1756	+0.0046
26.09 11:00	84.171	-0.0074
26.09 10:50	84.1784	+0.0122
26.09 10:40	84.1662	-0.0095
26.09 10:30	84.1757	+0.0054
26.09 10:20	84.1703	+0.0151
26.09 10:10	84.1552	+0.0068
26.09 10:00	84.1484	-0.0119
26.09 09:50	84.1603	+0.0174
26.09 09:40	84.1429	-0.0066
26.09 09:30	84.1495	-0.013
26.09 09:20	84.1625	-0.0098
26.09 09:10	84.1723	+0.0101
26.09 09:03	84.1622	-0.0128
26.09 09:00	84.175	+0.0111
26.09 08:50	84.1639	-0.0062
26.09 08:40	84.1701	+0.002
26.09 08:30	84.1681	+0.02
26.09 08:20	84.1481	-0.0051
26.09 08:10	84.1532	+0.0043
26.09 08:00	84.1489	-0.2354
26.09 07:50	84.3843	-0.0137
26.09 07:40	84.398	-0.0238
26.09 07:30	84.4218	+0.0249
26.09 07:20	84.3969	-0.0064
26.09 07:10	84.4033	+0.0156
26.09 07:03	84.3877	-0.0026
26.09 07:00	84.3903	-0.0091
26.09 06:50	84.3994	+0.0094
26.09 06:40	84.39	-0.0018
26.09 06:30	84.3918	+0.0009
26.09 06:20	84.3909	-0.0048
26.09 06:10	84.3957	-0.0039
26.09 06:00	84.3996	+0.0099
26.09 05:50	84.3897	-0.0115
26.09 05:40	84.4012	+0.0007
26.09 05:30	84.4005	+0.0067
26.09 05:23	84.3938	-
26.09 05:20	84.3938	-0.0184
26.09 05:10	84.4122	-0.0034
26.09 05:03	84.4156	-0.0006
26.09 05:00	84.4162	+0.0291
26.09 04:50	84.3871	-0.0182
26.09 04:40	84.4053	+0.0054
26.09 04:30	84.3999	-0.0137
26.09 04:20	84.4136	-0.0086
26.09 04:10	84.4222	+0.0195
26.09 04:00	84.4027	-0.0088
26.09 03:50	84.4115	+0.0295
26.09 03:40	84.382	-0.0089
26.09 03:30	84.3909	-0.0257
26.09 03:20	84.4166	+0.0128
26.09 03:10	84.4038	+0.0076
26.09 03:03	84.3962	+0.0008
26.09 03:00	84.3954	-0.0149
26.09 02:50	84.4103	+0.0036
26.09 02:40	84.4067	+0.0164
26.09 02:30	84.3903	+0.0015
26.09 02:20	84.3888	-0.0066
26.09 02:10	84.3954	-0.0095
26.09 02:00	84.4049	+0.2341
26.09 01:50	84.1708	-0.0003
26.09 01:40	84.1711	+0.0018
26.09 01:30	84.1693	+0.0056
26.09 01:20	84.1637	-0.0081
26.09 01:10	84.1718	+0.0029
26.09 01:03	84.1689	+0.0028
26.09 01:00	84.1661

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.6257

макс: 85.1538

за неделю:

84.2025

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
27.09 00:50	84.2025	-0.0212
26.09 23:50	84.2025	-0.0038
26.09 22:50	84.1685	+0.0003
26.09 21:50	84.1669	+0.0058
26.09 20:50	84.1345	-0.2637
26.09 19:50	84.3898	-0.007
26.09 18:50	84.393	+0.0059
26.09 17:50	84.3664	+0.0123
26.09 16:50	84.3795	-0.0129
26.09 15:50	84.393	-0.0088
26.09 14:50	84.3811	-0.0071
26.09 13:50	84.3986	-0.0044
26.09 12:50	84.4033	+0.2335
26.09 11:50	84.1654	-0.0074
26.09 10:50	84.1784	-0.0119
26.09 09:50	84.1603	+0.0111
26.09 08:50	84.1639	-0.2354
26.09 07:50	84.3843	-0.0091
26.09 06:50	84.3994	+0.0099
26.09 05:50	84.3897	+0.0291
26.09 04:50	84.3871	-0.0088
26.09 03:50	84.4115	-0.0149
26.09 02:50	84.4103	+0.2341
26.09 01:50	84.1708	+0.0063
26.09 00:50	84.1598	+0.0174
25.09 23:50	84.1799	+0.0105
25.09 22:50	84.1788	+0.0096
25.09 21:50	84.1737	+0.0141
25.09 20:50	84.1628	-0.0086
25.09 19:50	84.1618	+0.0128
25.09 18:50	84.1404	-0.074
25.09 17:50	84.2365	-0.0123
25.09 16:50	84.2426	+0.0243
25.09 15:50	84.1496	-0.0695
25.09 14:50	84.2377	-0.0792
25.09 13:50	84.3213	-0.1161
25.09 12:50	84.4534	-0.0743
25.09 11:50	84.5085	-0.1445
25.09 10:50	84.665	-0.2157
25.09 09:50	84.901	-0.105
25.09 08:50	85.0125	+0.0213
25.09 07:50	85.0063	+0.0002
25.09 06:50	84.9914	-0.0132
25.09 05:50	85.0042	+0.0019
25.09 04:50	84.9624	+0.0248
25.09 03:50	84.9438	-0.0001
25.09 02:50	84.9614	-0.0266
25.09 01:50	85.0076	+0.0022
25.09 00:50	84.9949	+0.0167
24.09 23:50	84.9701	+0.0089
24.09 22:50	84.9712	+0.008
24.09 21:50	84.9642	+0.0049
24.09 20:50	84.9874	+0.005
24.09 19:50	84.9714	-0.0361
24.09 18:50	85.0098	+0.0092
24.09 17:50	84.9978	+0.0225
24.09 16:50	84.9708	-0.0474
24.09 15:50	84.9792	-0.0175
24.09 14:50	85.022	+0.0487
24.09 13:50	84.958	-0.1956
24.09 12:50	85.1538	+0.2011
24.09 11:50	84.9608	-0.1568
24.09 10:50	85.1148	+0.1444
24.09 09:50	85.0009	-0.006
24.09 08:50	85.0049	+0.1735
24.09 07:50	84.8146	+0.2362
24.09 06:50	84.5775	-0.0106
24.09 05:50	84.5727	+0.0082
24.09 04:50	84.5631	-0.0101
24.09 03:50	84.5612	+0.0004
24.09 02:50	84.5668	-0.194
24.09 01:50	84.7692	-0.0106
24.09 00:50	84.7552	+0.2087
23.09 23:50	84.5873	+0.0001
23.09 22:50	84.5654	-0.0159
23.09 21:50	84.5635	-0.0153
23.09 20:50	84.573	-0.2213
23.09 19:50	84.7956	+0.2423
23.09 18:50	84.5326	-0.0341
23.09 17:50	84.5588	+0.0175
23.09 16:50	84.5699	+0.179
23.09 15:50	84.3506	+0.0951
23.09 14:50	84.2634	-0.0708
23.09 13:50	84.3345	+0.0359
23.09 12:50	84.3145	-0.007
23.09 11:50	84.3288	-0.2857
23.09 10:50	84.6044	+0.0013
23.09 09:50	84.6216	+0.3287
23.09 08:50	84.282	-0.0113
23.09 07:50	84.2839	-0.0203
23.09 06:50	84.2725	+0.0096
23.09 05:50	84.2715	-0.028
23.09 04:50	84.3121	+0.0117
23.09 03:50	84.2664	-0.0341
23.09 02:50	84.2597	+0.0076
23.09 01:50	84.2541	-0.0141
23.09 00:50	84.2308	+0.007
22.09 23:50	84.2559	-0.0058
22.09 22:50	84.2543	-0.0068
22.09 21:50	84.2501	+0.0173
22.09 20:50	84.2538	-0.0165
22.09 19:50	84.2725	+0.0331
22.09 18:50	84.2379	-0.0397
22.09 17:50	84.3063	+0.037
22.09 16:50	84.29	-0.1299
22.09 15:50	84.3949	+0.1004
22.09 14:50	84.2796	+0.2937
22.09 13:50	83.9951	+0.0189
22.09 12:50	83.9295	+0.1876
22.09 11:50	83.7354	+0.1324
22.09 10:50	83.6257	-0.1743
22.09 09:50	83.7981	+0.0299
22.09 08:50	83.7715	+0.0021
22.09 07:50	83.7938	-0.0258
22.09 06:50	83.7816	+0.0002
22.09 05:50	83.7649	-0.0135
22.09 04:50	83.7711	-0.0057
22.09 03:50	83.7966	-0.0219
22.09 02:50	83.7563	+0.0017
22.09 01:50	83.7427	+0.0056
22.09 00:50	83.7503	-0.0178
21.09 23:50	83.7652	+0.0025
21.09 22:50	83.7366	-0.0239
21.09 21:50	83.7771	-0.0025
21.09 20:50	83.7644	+0.0007
21.09 19:50	83.7702	-0.0689
21.09 18:50	83.8386	-0.0698
21.09 17:50	83.8983	+0.0895
21.09 16:50	83.7977	-0.1566
21.09 15:50	83.9834	+0.0101
21.09 14:50	83.9586	-0.1621
21.09 13:50	84.1298	-0.0765
21.09 12:50	84.2366	-0.0427
21.09 11:50	84.2958	-0.3754
21.09 10:50	84.6841	+0.4607
21.09 09:50	84.2131	+0.0323
21.09 08:50	84.1468	-0.0047
21.09 07:50	84.1765	+0.0489
21.09 06:50	84.1323	-0.0764
21.09 05:50	84.2072	+0.0462
21.09 04:50	84.2008	-0.0995
21.09 03:50	84.2893	+0.1299
21.09 02:50	84.2259	+0.01
21.09 01:50	84.203	-0.0132
21.09 00:50	84.231	+0.0277
20.09 23:50	84.2313	-0.0093
20.09 22:50	84.2495	+0.0038
20.09 21:50	84.2223	+0.0032
20.09 20:50	84.2165	-0.0281
20.09 19:50	84.2399	-0.0282
20.09 18:50	84.3022	+0.063
20.09 17:50	84.2238	+0.0164
20.09 16:50	84.192	-0.0235
20.09 15:50	84.2517	-0.0024
20.09 14:50	84.2293	+0.0067
20.09 13:50	84.2427	+0.0133
20.09 12:50	84.2046	-0.0092
20.09 11:50	84.2337	-0.0226
20.09 10:50	84.2348	+0.0034
20.09 09:50	84.2332	-0.0175
20.09 08:50	84.2708	-0.0123
20.09 07:50	84.2514	+0.0007
20.09 06:50	84.2253	+0.0369
20.09 05:50	84.2156	+0.0125
20.09 04:50	84.2413	+0.0246
20.09 03:50	84.2149	-0.0072
20.09 02:50	84.2144	-0.0133
20.09 01:50	84.2231

* на графике представлен средесуточный курс global dollar в течение последних 30 дней.

мин: 83.6257

макс: 87.303

за месяц:

84.2025

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
25.09.2026	84.1565	-0.8408
24.09.2026	84.9973	+0.4615
23.09.2026	84.5358	+0.2716
22.09.2026	84.2642	+0.4457
21.09.2026	83.8185	-0.4617
20.09.2026	84.2802	+0.0573
19.09.2026	84.2229	+0.0232
18.09.2026	84.1997	-0.2916
17.09.2026	84.4913	+0.0082
16.09.2026	84.4831	+0.2427
15.09.2026	84.2404	-0.1721
14.09.2026	84.4125	+0.1397
13.09.2026	84.2728	+0.1091
12.09.2026	84.1637	+0.0086
11.09.2026	84.1551	+0.0639
10.09.2026	84.0912	-1.1344
09.09.2026	85.2256	-0.7231
08.09.2026	85.9487	-0.1801
07.09.2026	86.1288	-0.1547
06.09.2026	86.2835	+0.4366
05.09.2026	85.8469	-0.0526
04.09.2026	85.8995	-0.7419
03.09.2026	86.6414	-0.6616
02.09.2026	87.303	+0.6056
01.09.2026	86.6974	+0.3684
31.08.2026	86.329	+0.3771
30.08.2026	85.9519	-0.191
29.08.2026	86.1429	+0.0115
28.08.2026	86.1314	-0.1606
27.08.2026	86.292	+2.0567
26.08.2026	84.2353

* на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.

мин: 76.169

макс: 87.303

за квартал:

84.2025

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
25.09.2026	84.1565	-0.8408
24.09.2026	84.9973	+0.4615
23.09.2026	84.5358	+0.2716
22.09.2026	84.2642	+0.4457
21.09.2026	83.8185	-0.4617
20.09.2026	84.2802	+0.0573
19.09.2026	84.2229	+0.0232
18.09.2026	84.1997	-0.2916
17.09.2026	84.4913	+0.0082
16.09.2026	84.4831	+0.2427
15.09.2026	84.2404	-0.1721
14.09.2026	84.4125	+0.1397
13.09.2026	84.2728	+0.1091
12.09.2026	84.1637	+0.0086
11.09.2026	84.1551	+0.0639
10.09.2026	84.0912	-1.1344
09.09.2026	85.2256	-0.7231
08.09.2026	85.9487	-0.1801
07.09.2026	86.1288	-0.1547
06.09.2026	86.2835	+0.4366
05.09.2026	85.8469	-0.0526
04.09.2026	85.8995	-0.7419
03.09.2026	86.6414	-0.6616
02.09.2026	87.303	+0.6056
01.09.2026	86.6974	+0.3684
31.08.2026	86.329	+0.3771
30.08.2026	85.9519	-0.191
29.08.2026	86.1429	+0.0115
28.08.2026	86.1314	-0.1606
27.08.2026	86.292	+2.0567
26.08.2026	84.2353	+1.2394
23.08.2026	82.9959	+0.2749
22.08.2026	82.721	-0.6048
21.08.2026	83.3258	-0.4376
20.08.2026	83.7634	-1.1921
19.08.2026	84.9555	-0.0644
18.08.2026	85.0199	+0.0628
17.08.2026	84.9571	+0.7185
16.08.2026	84.2386	+0.067
15.08.2026	84.1716	-0.0518
14.08.2026	84.2234	+0.1616
13.08.2026	84.0618	+1.3468
12.08.2026	82.715	+0.1374
11.08.2026	82.5776	+0.0979
10.08.2026	82.4797	+0.594
09.08.2026	81.8857	-0.0179
08.08.2026	81.9036	-0.5134
07.08.2026	82.417	+0.9115
06.08.2026	81.5055	+0.7705
05.08.2026	80.735	-0.5427
04.08.2026	81.2777	+1.1403
03.08.2026	80.1374	+0.8826
02.08.2026	79.2548	-0.3417
01.08.2026	79.5965	+0.0142
31.07.2026	79.5823	-0.4013
30.07.2026	79.9836	-0.0689
29.07.2026	80.0525	+1.4248
28.07.2026	78.6277	+0.5823
27.07.2026	78.0454	+0.0922
26.07.2026	77.9532	+0.277
25.07.2026	77.6762	-0.2161
24.07.2026	77.8923	-0.5588
23.07.2026	78.4511	-0.0686
22.07.2026	78.5197	+0.1297
21.07.2026	78.39	-0.1104
20.07.2026	78.5004	+0.2959
19.07.2026	78.2045	-0.1037
18.07.2026	78.3082	-0.1797
17.07.2026	78.4879	+0.289
16.07.2026	78.1989	+0.2853
15.07.2026	77.9136	+0.3636
14.07.2026	77.55	+0.8814
13.07.2026	76.6686	-0.3551
12.07.2026	77.0237	+0.0417
11.07.2026	76.982	+0.4235
10.07.2026	76.5585	+0.3895
09.07.2026	76.169	-0.1747
08.07.2026	76.3437	-0.1275
07.07.2026	76.4712	-0.6599
06.07.2026	77.1311	-0.114
05.07.2026	77.2451	-0.0529
04.07.2026	77.298	+0.3962
03.07.2026	76.9018	-1.0885
02.07.2026	77.9903	+0.2304
01.07.2026	77.7599	-0.8224
30.06.2026	78.5823	+0.7787
29.06.2026	77.8036	-1.0359
28.06.2026	78.8395

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот