Курсы криптовалют к Global Dollar

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Курс Global Dollar (USDG) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02
Стоимость Global Dollar (USDG) на текущий момент составляет 82.7055 RUB, а общий объем торгов за 24 часа – 19 861 012 852 RUB. Рыночная капитализация составляет 287 885 568 943 RUB. За последние 24 часа курс Global Dollar относительно рубля вырос на +0.16%. Изменение за неделю составило +2.16%.


	=
Калькулятор USDG - RUB / Обратный расчет: курс рубля к Global Dollar

Покупать USDG?Продавать USDG?

50%

Графики

Динамика изменения курса global dollar относительно рубля, за 1 USDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.4212

макс: 82.9984

за сутки:

82.7055

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
12.08 20:50	82.7055	-0.0031
12.08 20:40	82.7086	-0.0123
12.08 20:30	82.7209	-0.0063
12.08 20:20	82.7272	+0.0134
12.08 20:10	82.7138	-0.009
12.08 20:00	82.7228	+0.0126
12.08 19:50	82.7102	-0.0284
12.08 19:40	82.7386	+0.0124
12.08 19:30	82.7262	-0.0206
12.08 19:20	82.7468	+0.022
12.08 19:10	82.7248	-0.0112
12.08 19:03	82.736	+0.0039
12.08 19:00	82.7321	+0.0108
12.08 18:50	82.7213	+0.0165
12.08 18:40	82.7048	-0.0171
12.08 18:30	82.7219	+0.0185
12.08 18:20	82.7034	+0.0038
12.08 18:10	82.6996	-0.0348
12.08 18:00	82.7344	-0.1143
12.08 17:50	82.8487	+0.0028
12.08 17:40	82.8459	-0.029
12.08 17:30	82.8749	+0.0166
12.08 17:20	82.8583	+0.0051
12.08 17:10	82.8532	+0.0054
12.08 17:03	82.8478	-0.0046
12.08 17:00	82.8524	+0.0272
12.08 16:50	82.8252	+0.0084
12.08 16:40	82.8168	-0.0017
12.08 16:30	82.8185	+0.0125
12.08 16:20	82.806	-0.0024
12.08 16:10	82.8084	+0.0053
12.08 16:00	82.8031	-0.064
12.08 15:50	82.8671	-0.034
12.08 15:40	82.9011	+0.0044
12.08 15:30	82.8967	-0.0021
12.08 15:20	82.8988	-0.0004
12.08 15:10	82.8992	-0.0087
12.08 15:03	82.9079	+0.0049
12.08 15:00	82.903	-0.0922
12.08 14:50	82.9952	-0.0032
12.08 14:40	82.9984	+0.0094
12.08 14:30	82.989	+0.0035
12.08 14:20	82.9855	-0.0107
12.08 14:10	82.9962	+0.0068
12.08 14:00	82.9894	+0.2952
12.08 13:50	82.6942	-0.0013
12.08 13:40	82.6955	+0.0164
12.08 13:30	82.6791	-0.0105
12.08 13:20	82.6896	-0.0007
12.08 13:10	82.6903	+0.0005
12.08 13:03	82.6898	+0.0049
12.08 13:00	82.6849	-0.2051
12.08 12:50	82.89	-0.0215
12.08 12:40	82.9115	+0.0095
12.08 12:30	82.902	+0.0131
12.08 12:20	82.8889	+0.0066
12.08 12:10	82.8823	-0.0148
12.08 12:00	82.8971	+0.205
12.08 11:50	82.6921	-0.0069
12.08 11:40	82.699	-0.0074
12.08 11:30	82.7064	-0.0106
12.08 11:20	82.717	+0.0147
12.08 11:10	82.7023	+0.0127
12.08 11:03	82.6896	-0.0042
12.08 11:00	82.6938	-0.0923
12.08 10:50	82.7861	+0.0009
12.08 10:40	82.7852	+0.0001
12.08 10:30	82.7851	-0.008
12.08 10:20	82.7931	+0.0099
12.08 10:10	82.7832	+0.005
12.08 10:00	82.7782	+0.2017
12.08 09:50	82.5765	+0.0017
12.08 09:40	82.5748	-0.006
12.08 09:30	82.5808	+0.007
12.08 09:20	82.5738	-
12.08 09:10	82.5738	-0.0076
12.08 09:03	82.5814	+0.0049
12.08 09:00	82.5765	+0.1313
12.08 08:50	82.4452	+0.0103
12.08 08:40	82.4349	-0.0023
12.08 08:30	82.4372	+0.007
12.08 08:20	82.4302	-0.0014
12.08 08:10	82.4316	+0.0015
12.08 08:00	82.4301	-0.1449
12.08 07:50	82.575	+0.0152
12.08 07:40	82.5598	-0.0038
12.08 07:30	82.5636	-0.0159
12.08 07:20	82.5795	+0.0018
12.08 07:10	82.5777	-0.0055
12.08 07:03	82.5832	+0.0042
12.08 07:00	82.579	+0.1456
12.08 06:50	82.4334	-0.0066
12.08 06:40	82.44	-0.0051
12.08 06:30	82.4451	+0.0179
12.08 06:20	82.4272	+0.0007
12.08 06:10	82.4265	+0.0027
12.08 06:00	82.4238	-0.1417
12.08 05:50	82.5655	-0.0175
12.08 05:40	82.583	-0.0074
12.08 05:30	82.5904	+0.0131
12.08 05:20	82.5773	+0.0058
12.08 05:10	82.5715	+0.0008
12.08 05:03	82.5707	-0.0088
12.08 05:00	82.5795	+0.1401
12.08 04:50	82.4394	-0.0117
12.08 04:40	82.4511	+0.0196
12.08 04:30	82.4315	+0.0015
12.08 04:20	82.43	+0.0008
12.08 04:10	82.4292	-0.0014
12.08 04:00	82.4306	-0.1305
12.08 03:50	82.5611	-0.0065
12.08 03:40	82.5676	-0.0068
12.08 03:30	82.5744	+0.007
12.08 03:20	82.5674	+0.002
12.08 03:10	82.5654	-0.0065
12.08 03:03	82.5719	+0.0046
12.08 03:00	82.5673	-0.0033
12.08 02:50	82.5706	+0.0046
12.08 02:40	82.566	+0.0069
12.08 02:30	82.5591	-0.0073
12.08 02:20	82.5664	-0.0049
12.08 02:10	82.5713	+0.0004
12.08 02:00	82.5709	+0.1497
12.08 01:50	82.4212	-0.0026
12.08 01:40	82.4238	-0.0121
12.08 01:30	82.4359	-0.0056
12.08 01:20	82.4415	+0.0058
12.08 01:10	82.4357	+0.0087
12.08 01:03	82.427	+0.0035
12.08 01:00	82.4235	-0.0116
12.08 00:50	82.4351	-0.0046
12.08 00:40	82.4397	+0.0131
12.08 00:30	82.4266	-0.0172
12.08 00:20	82.4438	+0.0005
12.08 00:10	82.4433	+0.001
12.08 00:00	82.4423	-0.1231
11.08 23:50	82.5654	+0.0092
11.08 23:40	82.5562	-0.0134
11.08 23:30	82.5696	-0.0148
11.08 23:20	82.5844	+0.002
11.08 23:10	82.5824	-0.0065
11.08 23:03	82.5889	+0.0083
11.08 23:00	82.5806	-0.0142
11.08 22:50	82.5948	-0.0029
11.08 22:40	82.5977	+0.0098
11.08 22:30	82.5879	+0.0048
11.08 22:20	82.5831	-0.001
11.08 22:10	82.5841	-0.005
11.08 22:00	82.5891	+0.0046
11.08 21:50	82.5845	+0.0103
11.08 21:40	82.5742	-0.0024
11.08 21:30	82.5766	+0.0074
11.08 21:20	82.5692	-0.0023
11.08 21:10	82.5715	-0.0105
11.08 21:03	82.582	+0.006
11.08 21:00	82.576

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.9462

макс: 83.0077

за неделю:

82.7055

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
12.08 20:50	82.7055	+0.0126
12.08 19:50	82.7102	+0.0108
12.08 18:50	82.7213	-0.1143
12.08 17:50	82.8487	+0.0272
12.08 16:50	82.8252	-0.064
12.08 15:50	82.8671	-0.0922
12.08 14:50	82.9952	+0.2952
12.08 13:50	82.6942	-0.2051
12.08 12:50	82.89	+0.205
12.08 11:50	82.6921	-0.0923
12.08 10:50	82.7861	+0.2017
12.08 09:50	82.5765	+0.1313
12.08 08:50	82.4452	-0.1449
12.08 07:50	82.575	+0.1456
12.08 06:50	82.4334	-0.1417
12.08 05:50	82.5655	+0.1401
12.08 04:50	82.4394	-0.1305
12.08 03:50	82.5611	-0.0033
12.08 02:50	82.5706	+0.1497
12.08 01:50	82.4212	-0.0116
12.08 00:50	82.4351	-0.1231
11.08 23:50	82.5654	-0.0142
11.08 22:50	82.5948	+0.0046
11.08 21:50	82.5845	+0.0057
11.08 20:50	82.5703	-0.0097
11.08 19:50	82.5889	+0.0082
11.08 18:50	82.5675	-0.0003
11.08 17:50	82.5749	+0.0104
11.08 16:50	82.5853	-0.0283
11.08 15:50	82.6121	-0.1801
11.08 14:50	82.7844	+0.5311
11.08 13:50	82.2508	+0.1747
11.08 12:50	82.0805	-0.0914
11.08 11:50	82.1676	-0.1955
11.08 10:50	82.3691	-0.1111
11.08 09:50	82.4826	+0.0022
11.08 08:50	82.4886	+0.0117
11.08 07:50	82.4765	+0.0034
11.08 06:50	82.4856	-0.0008
11.08 05:50	82.4856	+0.0109
11.08 04:50	82.4851	-0.0115
11.08 03:50	82.4921	+0.0118
11.08 02:50	82.4791	-0.0063
11.08 01:50	82.4887	-0.0094
11.08 00:50	82.493	+0.0131
10.08 23:50	82.4887	-0.0019
10.08 22:50	82.4913	-0.0049
10.08 21:50	82.4934	+0.0129
10.08 20:50	82.4863	+0.007
10.08 19:50	82.4739	-0.0056
10.08 18:50	82.4776	-0.0228
10.08 17:50	82.5192	-0.0065
10.08 16:50	82.5162	+0.0032
10.08 15:50	82.512	-0.2073
10.08 14:50	82.7197	+0.0038
10.08 13:50	82.7029	+0.2074
10.08 12:50	82.4866	-0.3758
10.08 11:50	82.8735	+0.5942
10.08 10:50	82.2715	+0.6004
10.08 09:50	81.6706	+0.016
10.08 08:50	81.667	-0.2294
10.08 07:50	81.8948	-0.0038
10.08 06:50	81.9017	+0.0043
10.08 05:50	81.9098	-0.3715
10.08 04:50	82.2769	+0.0173
10.08 03:50	82.2662	+0.0942
10.08 02:50	82.1678	+0.0156
10.08 01:50	82.1515	+0.0029
10.08 00:50	82.1575	-0.032
09.08 23:50	82.1949	+0.2899
09.08 22:50	81.9048	+0.0032
09.08 21:50	81.8981	+0.0189
09.08 20:50	81.8864	-0.0088
09.08 19:50	81.9051	+0.0203
09.08 18:50	81.8775	-0.0163
09.08 17:50	81.9116	-0.0024
09.08 16:50	81.91	-0.0015
09.08 15:50	81.9041	-0.0082
09.08 14:50	81.9146	-0.0072
09.08 13:50	81.9141	+0.003
09.08 12:50	81.902	+0.0009
09.08 11:50	81.902	+0.0092
09.08 10:50	81.9067	-0.0014
09.08 09:50	81.9159	+0.0017
09.08 08:50	81.8957	-0.0047
09.08 07:50	81.9046	+0.0099
09.08 06:50	81.8921	-0.0028
09.08 05:50	81.896	-0.0002
09.08 04:50	81.8948	+0.006
09.08 03:50	81.8885	-0.0005
09.08 02:50	81.9023	+0.0001
09.08 01:50	81.9	+0.0112
09.08 00:50	81.8801	-0.0036
08.08 23:50	81.9065	+0.0067
08.08 22:50	81.9019	+0.0014
08.08 21:50	81.9021	+0.0019
08.08 20:50	81.8986	-0.0002
08.08 19:50	81.8905	-0.0009
08.08 18:50	81.9034	-0.0054
08.08 17:50	81.9202	-0.0073
08.08 16:50	81.904	+0.0108
08.08 15:50	81.9046	-0.012
08.08 14:50	81.9154	+0.0045
08.08 13:50	81.9008	+0.0015
08.08 12:50	81.9133	-0.0048
08.08 11:50	81.9018	-0.0202
08.08 10:50	81.9242	-0.0077
08.08 09:50	81.9211	+0.0271
08.08 08:50	81.8833	+0.0042
08.08 07:50	81.8824	-0.0075
08.08 06:50	81.8909	+0.0008
08.08 05:50	81.8815	-0.0348
08.08 04:50	81.91	-0.0127
08.08 03:50	81.9322	+0.0249
08.08 02:50	81.8886	-0.0069
08.08 01:50	81.8856	-0.386
08.08 00:50	82.2709	+0.3463
07.08 23:50	81.916	-0.0033
07.08 22:50	81.9269	-0.3434
07.08 21:50	82.2485	-0.0034
07.08 20:50	82.2482	-0.1623
07.08 19:50	82.419	+0.0095
07.08 18:50	82.4164	+0.4878
07.08 17:50	81.936	-0.5589
07.08 16:50	82.4955	+0.0676
07.08 15:50	82.4162	+0.1434
07.08 14:50	82.276	+0.0346
07.08 13:50	82.2445	+0.0005
07.08 12:50	82.242	+0.2438
07.08 11:50	81.9848	+0.1822
07.08 10:50	81.8096	-1.198
07.08 09:50	82.9923	+1.0729
07.08 08:50	81.9068	-1.0679
07.08 07:50	82.9879	+0.7637
07.08 06:50	82.2298	+0.0127
07.08 05:50	82.2389	-0.7642
07.08 04:50	82.997	+0.7591
07.08 03:50	82.2472	-0.7649
07.08 02:50	83.0077	-0.0067
07.08 01:50	82.9905	+0.0022
06.08 23:50	82.9843	+1.5111
06.08 22:50	81.4685	-0.0329
06.08 21:50	81.4974	-0.0132
06.08 20:50	81.4937	-0.045
06.08 19:50	81.523	+0.0121
06.08 18:50	81.5063	-0.0323
06.08 17:50	81.5371	+0.0039
06.08 15:50	81.5188	+0.0058
06.08 14:53	81.5269	-0.0142
06.08 13:50	81.5367	+0.1397
06.08 12:50	81.3864	+0.0096
06.08 11:50	81.4093	+0.3552
06.08 10:50	81.0433	+0.1006
06.08 09:50	80.9501	-0.0006
06.08 08:50	80.9763	+0.0019
06.08 07:50	80.9599	+0.0028
06.08 06:50	80.9534	-0.0017
06.08 05:50	80.9579	+0.0137
06.08 04:50	80.9599	-0.0106
06.08 03:50	80.9607	+0.0281
06.08 02:50	80.9462	-0.0135
06.08 01:50	80.9551	-0.0104
06.08 00:50	80.9527	-0.0026
05.08 23:50	80.9793	+0.0039
05.08 22:50	80.974	+0.0123
05.08 21:50	80.9607

* на графике представлен средесуточный курс global dollar в течение последних 30 дней.

мин: 76.6686

макс: 83.0077

за месяц:

82.7055

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
11.08.2026	82.5776	+0.0979
10.08.2026	82.4797	+0.594
09.08.2026	81.8857	-0.0179
08.08.2026	81.9036	-0.5134
07.08.2026	82.417	+0.9115
06.08.2026	81.5055	+0.7705
05.08.2026	80.735	-0.5427
04.08.2026	81.2777	+1.1403
03.08.2026	80.1374	+0.8826
02.08.2026	79.2548	-0.3417
01.08.2026	79.5965	+0.0142
31.07.2026	79.5823	-0.4013
30.07.2026	79.9836	-0.0689
29.07.2026	80.0525	+1.4248
28.07.2026	78.6277	+0.5823
27.07.2026	78.0454	+0.0922
26.07.2026	77.9532	+0.277
25.07.2026	77.6762	-0.2161
24.07.2026	77.8923	-0.5588
23.07.2026	78.4511	-0.0686
22.07.2026	78.5197	+0.1297
21.07.2026	78.39	-0.1104
20.07.2026	78.5004	+0.2959
19.07.2026	78.2045	-0.1037
18.07.2026	78.3082	-0.1797
17.07.2026	78.4879	+0.289
16.07.2026	78.1989	+0.2853
15.07.2026	77.9136	+0.3636
14.07.2026	77.55	+0.8814
13.07.2026	76.6686	-0.3551
12.07.2026	77.0237

* на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.

мин: 71.0058

макс: 83.0077

за квартал:

82.7055

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
11.08.2026	82.5776	+0.0979
10.08.2026	82.4797	+0.594
09.08.2026	81.8857	-0.0179
08.08.2026	81.9036	-0.5134
07.08.2026	82.417	+0.9115
06.08.2026	81.5055	+0.7705
05.08.2026	80.735	-0.5427
04.08.2026	81.2777	+1.1403
03.08.2026	80.1374	+0.8826
02.08.2026	79.2548	-0.3417
01.08.2026	79.5965	+0.0142
31.07.2026	79.5823	-0.4013
30.07.2026	79.9836	-0.0689
29.07.2026	80.0525	+1.4248
28.07.2026	78.6277	+0.5823
27.07.2026	78.0454	+0.0922
26.07.2026	77.9532	+0.277
25.07.2026	77.6762	-0.2161
24.07.2026	77.8923	-0.5588
23.07.2026	78.4511	-0.0686
22.07.2026	78.5197	+0.1297
21.07.2026	78.39	-0.1104
20.07.2026	78.5004	+0.2959
19.07.2026	78.2045	-0.1037
18.07.2026	78.3082	-0.1797
17.07.2026	78.4879	+0.289
16.07.2026	78.1989	+0.2853
15.07.2026	77.9136	+0.3636
14.07.2026	77.55	+0.8814
13.07.2026	76.6686	-0.3551
12.07.2026	77.0237	+0.0417
11.07.2026	76.982	+0.4235
10.07.2026	76.5585	+0.3895
09.07.2026	76.169	-0.1747
08.07.2026	76.3437	-0.1275
07.07.2026	76.4712	-0.6599
06.07.2026	77.1311	-0.114
05.07.2026	77.2451	-0.0529
04.07.2026	77.298	+0.3962
03.07.2026	76.9018	-1.0885
02.07.2026	77.9903	+0.2304
01.07.2026	77.7599	-0.8224
30.06.2026	78.5823	+0.7787
29.06.2026	77.8036	-1.0359
28.06.2026	78.8395	+0.0037
27.06.2026	78.8358	+0.1634
26.06.2026	78.6724	+2.8901
25.06.2026	75.7823	+0.8945
24.06.2026	74.8878	+0.3843
23.06.2026	74.5035	+0.422
22.06.2026	74.0815	+0.7996
21.06.2026	73.2819	+0.1869
20.06.2026	73.095	-0.3935
19.06.2026	73.4885	+0.1542
18.06.2026	73.3343	+0.2966
17.06.2026	73.0377	+0.6855
16.06.2026	72.3522	-0.1199
15.06.2026	72.4721	+0.3501
14.06.2026	72.122	-0.3947
13.06.2026	72.5167	+0.1716
12.06.2026	72.3451	+0.1073
11.06.2026	72.2378	+0.3904
10.06.2026	71.8474	-0.114
09.06.2026	71.9614	-1.0096
08.06.2026	72.971	-0.6512
07.06.2026	73.6222	-0.0891
06.06.2026	73.7113	+0.0544
05.06.2026	73.6569	+0.2866
04.06.2026	73.3703	-0.4469
03.06.2026	73.8172	+0.8452
02.06.2026	72.972	+1.01
01.06.2026	71.962	+0.8303
31.05.2026	71.1317	+0.1259
30.05.2026	71.0058	-0.0603
29.05.2026	71.0661	-0.0059
28.05.2026	71.072	-0.1946
27.05.2026	71.2666	-0.3147
26.05.2026	71.5813	+0.15
25.05.2026	71.4313	-0.3402
24.05.2026	71.7715	+0.2615
23.05.2026	71.51	-0.0324
22.05.2026	71.5424	+0.3723
21.05.2026	71.1701	-0.3023
20.05.2026	71.4724	+0.2759
19.05.2026	71.1965	-1.2228
18.05.2026	72.4193	-0.4062
17.05.2026	72.8255	-0.0061
16.05.2026	72.8316	-0.3281
15.05.2026	73.1597	-0.2144
14.05.2026	73.3741

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот