Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин » GUSD

    Курс лайткоина (LTC) к GUSD (GUSD)

    Обновлено: 24.09.2026 17:10:01Лайткоин

    =
    Калькулятор LTC - GUSD / Обратный расчет: курс GUSD к лайткоину
    5.81
    10011

    Графики

    Динамика изменения курса лайткоина относительно gusd, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 59.4847
      макс: 71.1938
      за сутки:
      71.1938  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      24.09 17:1071.1938+0.0507
      24.09 17:0371.1431+0.357
      24.09 17:0070.7861+1.7946
      24.09 16:5068.9915+0.1913
      24.09 16:4068.8002-0.4018
      24.09 16:3069.202+0.8731
      24.09 16:2068.3289+0.4128
      24.09 16:1067.9161+1.2715
      24.09 16:0066.6446+0.3726
      24.09 15:5066.272+0.1642
      24.09 15:4066.1078-0.1822
      24.09 15:3066.29+0.372
      24.09 15:2065.918+0.0545
      24.09 15:1065.8635-0.4178
      24.09 15:0366.2813-0.1077
      24.09 15:0066.389-0.3067
      24.09 14:5066.6957+0.1114
      24.09 14:4066.5843-0.079
      24.09 14:3066.6633-0.027
      24.09 14:2066.6903-0.1043
      24.09 14:1066.7946-0.0875
      24.09 14:0066.8821-0.0974
      24.09 13:5066.9795+0.0533
      24.09 13:4066.9262-0.1966
      24.09 13:3067.1228+0.3597
      24.09 13:2066.7631+0.1972
      24.09 13:1066.5659-0.4235
      24.09 13:0366.9894+0.0405
      24.09 13:0066.9489-0.2048
      24.09 12:5067.1537-0.1251
      24.09 12:4067.2788-0.2458
      24.09 12:3067.5246-0.3239
      24.09 12:2067.8485-0.5469
      24.09 12:1068.3954+0.3727
      24.09 12:0068.0227-0.2934
      24.09 11:5068.3161-0.1322
      24.09 11:4068.4483-0.3859
      24.09 11:3068.8342-0.4951
      24.09 11:2069.3293+0.2267
      24.09 11:1069.1026+0.1429
      24.09 11:0368.9597+0.071
      24.09 11:0068.8887+0.1725
      24.09 10:5068.7162+0.4307
      24.09 10:4068.2855+0.0588
      24.09 10:3068.2267-0.301
      24.09 10:2068.5277+0.4563
      24.09 10:1068.0714-0.0437
      24.09 10:0068.1151+0.1506
      24.09 09:5067.9645-0.3441
      24.09 09:4068.3086+0.41
      24.09 09:3067.8986+0.3069
      24.09 09:2067.5917+0.273
      24.09 09:1067.3187+0.0613
      24.09 09:0367.2574-0.2239
      24.09 09:0067.4813-0.6664
      24.09 08:5068.1477+0.3124
      24.09 08:4067.8353-0.0378
      24.09 08:3067.8731-0.4586
      24.09 08:2068.3317-0.5231
      24.09 08:1068.8548+0.188
      24.09 08:0068.6668+1.0222
      24.09 07:5067.6446-0.4301
      24.09 07:4068.0747+0.0841
      24.09 07:3067.9906+0.3039
      24.09 07:2067.6867+0.186
      24.09 07:1067.5007+0.8535
      24.09 07:0366.6472-0.0887
      24.09 07:0066.7359-0.2824
      24.09 06:5067.0183+0.6081
      24.09 06:4066.4102-0.0625
      24.09 06:3066.4727-0.4092
      24.09 06:2066.8819+0.4577
      24.09 06:1066.4242+0.6636
      24.09 06:0065.7606+0.0862
      24.09 05:5065.6744+2.1137
      24.09 05:4063.5607+0.5265
      24.09 05:3063.0342+0.3734
      24.09 05:2062.6608+0.5967
      24.09 05:1062.0641-0.1204
      24.09 05:0362.1845-0.1536
      24.09 05:0062.3381+0.2096
      24.09 04:5062.1285-0.0668
      24.09 04:4062.1953+0.2279
      24.09 04:3061.9674-0.0963
      24.09 04:2062.0637-0.3016
      24.09 04:1062.3653+0.3062
      24.09 04:0062.0591-0.1979
      24.09 03:5062.257-0.1154
      24.09 03:4062.3724+0.1388
      24.09 03:3062.2336-0.0137
      24.09 03:2062.2473+0.2046
      24.09 03:1062.0427+0.0837
      24.09 03:0361.959+0.0306
      24.09 03:0061.9284+0.1844
      24.09 02:5061.744-0.154
      24.09 02:4061.898-0.1988
      24.09 02:3062.0968+0.2054
      24.09 02:2061.8914+0.1839
      24.09 02:1061.7075-0.0055
      24.09 02:0061.713+0.2236
      24.09 01:5061.4894+0.2126
      24.09 01:4061.2768-0.101
      24.09 01:3061.3778-0.1601
      24.09 01:2061.5379-0.0877
      24.09 01:1061.6256+0.0151
      24.09 01:0361.6105-0.0175
      24.09 01:0061.628-0.3816
      24.09 00:5062.0096+0.2411
      24.09 00:4061.7685+0.6861
      24.09 00:3061.0824+0.049
      24.09 00:2061.0334+0.0207
      24.09 00:1061.0127+0.0223
      24.09 00:0060.9904-0.1578
      23.09 23:5061.1482+0.0601
      23.09 23:4061.0881+0.1249
      23.09 23:3060.9632-0.273
      23.09 23:2061.2362+0.0928
      23.09 23:1061.1434-0.1929
      23.09 23:0361.3363+0.0244
      23.09 23:0061.3119+0.0323
      23.09 22:5061.2796-0.0068
      23.09 22:4061.2864+0.1047
      23.09 22:3061.1817+0.2461
      23.09 22:2060.9356+0.0841
      23.09 22:1060.8515-0.3584
      23.09 22:0061.2099+0.0484
      23.09 21:5061.1615+0.3877
      23.09 21:4060.7738+0.1426
      23.09 21:3060.6312-0.1111
      23.09 21:2060.7423+0.1645
      23.09 21:1060.5778-0.2532
      23.09 21:0360.831+0.0165
      23.09 21:0060.8145+0.0647
      23.09 20:5060.7498+0.1874
      23.09 20:4060.5624-0.1204
      23.09 20:3060.6828+0.2209
      23.09 20:2060.4619+0.3492
      23.09 20:1060.1127-0.1216
      23.09 20:0060.2343-0.0531
      23.09 19:5060.2874+0.0248
      23.09 19:4060.2626+0.1116
      23.09 19:3060.151-0.0874
      23.09 19:2060.2384+0.1379
      23.09 19:1060.1005+0.6158
      23.09 19:0359.4847-0.1686
      23.09 19:0059.6533-0.3664
      23.09 18:5060.0197-0.0898
      23.09 18:4060.1095-0.4654
      23.09 18:3060.5749-0.2259
      23.09 18:2060.8008-0.143
      23.09 18:1460.9438+0.1484
      23.09 18:0060.7954
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 53.1568
      макс: 71.1938
      за неделю:
      71.1938  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      24.09 17:1071.1938+1.7946
      24.09 16:5068.9915+0.3726
      24.09 15:5066.272-0.3067
      24.09 14:5066.6957-0.0974
      24.09 13:5066.9795-0.2048
      24.09 12:5067.1537-0.2934
      24.09 11:5068.3161+0.1725
      24.09 10:5068.7162+0.1506
      24.09 09:5067.9645-0.6664
      24.09 08:5068.1477+1.0222
      24.09 07:5067.6446-0.2824
      24.09 06:5067.0183+0.0862
      24.09 05:5065.6744+0.2096
      24.09 04:5062.1285-0.1979
      24.09 03:5062.257+0.1844
      24.09 02:5061.744+0.2236
      24.09 01:5061.4894-0.3816
      24.09 00:5062.0096-0.1578
      23.09 23:5061.1482+0.0323
      23.09 22:5061.2796+0.0484
      23.09 21:5061.1615+0.0647
      23.09 20:5060.7498-0.0531
      23.09 19:5060.2874-0.3664
      23.09 18:5060.0197+0.1625
      23.09 17:5060.6329+0.2187
      23.09 16:5062.5392-0.0295
      23.09 15:5062.3148+0.1151
      23.09 14:5062.4496-0.0737
      23.09 13:5062.9738+0.0185
      23.09 12:5062.8891-0.626
      23.09 11:5063.2605-0.1485
      23.09 10:5063.6514+0.3479
      23.09 09:5064.2251-0.4302
      23.09 08:5064.4768+0.0367
      23.09 07:5064.0148-0.2047
      23.09 06:5063.8787+0.1182
      23.09 05:5062.7519-0.3735
      23.09 04:5062.7674-0.2498
      23.09 03:5063.1361-0.3101
      23.09 02:5063.2583-0.2188
      23.09 01:5063.4421+0.151
      23.09 00:5062.5577-0.1324
      22.09 23:5062.7487+0.032
      22.09 22:5062.7183-0.1027
      22.09 21:5062.1008+0.2517
      22.09 20:5061.8243+0.3526
      22.09 19:5061.646-0.2198
      22.09 18:5061.6641+0.0589
      22.09 17:5061.3293+0.7498
      22.09 16:5061.4308+0.2284
      22.09 15:5060.7433+0.0233
      22.09 14:5060.4509-0.0143
      22.09 13:5060.2097-0.0125
      22.09 12:5060.5197+0.0792
      22.09 11:5060.9757-0.0007
      22.09 10:5060.8019-0.1792
      22.09 09:5061.0829+0.0164
      22.09 08:5061.1055-0.2268
      22.09 07:5060.9864+0.2437
      22.09 06:5060.7343-0.4984
      22.09 05:5061.0602-0.2011
      22.09 04:5061.4167-0.5222
      22.09 03:5062.3523+0.0643
      22.09 02:5062.0438+0.0468
      22.09 01:5061.6017-0.1541
      22.09 00:5062.282+0.0602
      21.09 23:5062.3988+0.2747
      21.09 22:5062.0017+0.1729
      21.09 21:5061.6231-0.4675
      21.09 20:5061.9771+0.1847
      21.09 19:5062.173+0.2488
      21.09 18:5062.6062+0.2404
      21.09 17:5062.6594-0.1661
      21.09 16:5062.7819+0.2069
      21.09 15:5062.6916-0.1606
      21.09 14:5060.5631+0.1054
      21.09 13:5060.3272-0.3696
      21.09 12:5059.7084+0.2076
      21.09 11:5059.0907+0.1335
      21.09 10:5058.4746+0.0517
      21.09 09:5058.4596+0.0224
      21.09 08:5058.3752-0.1023
      21.09 07:5058.8064-0.1214
      21.09 06:5059.1693+0.0697
      21.09 05:5058.8011-0.4826
      21.09 04:5059.0998+0.1121
      21.09 03:5059.0871-0.1057
      21.09 02:5058.8923-0.0828
      21.09 01:5058.9768+0.345
      21.09 00:5058.499-0.0887
      20.09 23:5058.8219+0.1651
      20.09 22:5058.881-0.1569
      20.09 21:5058.4408-0.2225
      20.09 20:5058.9342+0.2859
      20.09 19:5058.7075+0.0773
      20.09 18:5057.432-0.0205
      20.09 17:5057.1361+0.1105
      20.09 16:5056.9249+0.1143
      20.09 15:5057.0568+0.1217
      20.09 14:5057.1071+0.0016
      20.09 13:5057.0016-0.0995
      20.09 12:5057.1655-0.0948
      20.09 11:5056.831+0.0297
      20.09 10:5056.7822-0.0391
      20.09 09:5056.9186+0.063
      20.09 08:5057.2524-0.0262
      20.09 07:5057.0955+0.052
      20.09 06:5057.2376-0.3801
      20.09 05:5057.2761+0.122
      20.09 04:5057.7682-0.122
      20.09 03:5058.2009+0.2366
      20.09 02:5058.1631+0.4515
      20.09 01:5057.3857+0.0252
      20.09 00:5057.2366-0.0824
      19.09 23:5057.8316+0.1693
      19.09 22:5058.0126-0.1082
      19.09 21:5057.6964+0.0944
      19.09 20:5057.5248+0.0231
      19.09 19:5058.0238-0.0532
      19.09 18:5058.1655+0.0507
      19.09 17:5057.8715-0.0817
      19.09 16:5058.0438+0.0904
      19.09 15:5057.9908-0.1443
      19.09 14:5058.2696-0.1682
      19.09 13:5057.4034+0.0011
      19.09 12:5057.3058-0.0157
      19.09 11:5057.4032+0.0313
      19.09 10:5056.9046-0.0117
      19.09 09:5057.341+0.0473
      19.09 08:5057.6184+0.0764
      19.09 07:5058.1773+0.1731
      19.09 06:5058.7807-0.0135
      19.09 05:5058.5948+0.1008
      19.09 04:5058.5178-0.388
      19.09 03:5059.0306+0.2141
      19.09 02:5057.8855+0.0142
      19.09 01:5057.8729+0.0082
      19.09 00:5057.2879-0.0459
      18.09 23:5057.3314+0.0579
      18.09 22:5057.0794-0.0377
      18.09 21:5056.9635-0.1915
      18.09 20:5056.6699-0.0177
      18.09 19:5056.2423-0.0295
      18.09 18:5056.0505+0.1395
      18.09 17:5055.8688-0.022
      18.09 16:5055.6679-0.0107
      18.09 15:5055.3001+0.0586
      18.09 14:5055.262-0.0724
      18.09 13:5055.6951+0.0531
      18.09 12:5055.6994+0.1393
      18.09 11:5055.7472+0.0862
      18.09 10:5055.1914-0.0176
      18.09 09:5055.08+0.0205
      18.09 08:5054.915+0.2103
      18.09 07:5054.7904-0.1011
      18.09 06:5054.9169+0.0055
      18.09 05:5054.4782-0.0181
      18.09 04:5054.5652+0.0333
      18.09 03:5054.4545+0.0126
      18.09 02:5054.0434-0.0562
      18.09 01:5054.0132-0.0063
      18.09 00:5054.0031+0.0386
      17.09 23:5054.0078+0.0481
      17.09 22:5053.9043-0.082
      17.09 21:5053.6377-0.0641
      17.09 20:5053.971+0.0434
      17.09 19:5053.6947+0.2498
      17.09 18:5053.3855-0.0071
      17.09 17:5053.1568
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 48.553
      макс: 71.1938
      за месяц:
      71.1938  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.09.202662.2629+0.7446
      22.09.202661.5183+0.8751
      21.09.202660.6432+2.9132
      20.09.202657.73-0.1705
      19.09.202657.9005+2.1145
      18.09.202655.786+2.7844
      17.09.202653.0016+2.0046
      16.09.202650.997-1.3329
      15.09.202652.3299-1.6592
      14.09.202653.9891-0.1665
      13.09.202654.1556+0.2311
      12.09.202653.9245+0.7696
      11.09.202653.1549+0.6143
      10.09.202652.5406-1.5778
      09.09.202654.1184-0.9169
      08.09.202655.0353-0.43
      07.09.202655.4653+0.9678
      06.09.202654.4975+1.0581
      05.09.202653.4394+2.5412
      04.09.202650.8982+0.0556
      03.09.202650.8426+1.4794
      02.09.202649.3632+0.1363
      01.09.202649.2269+0.6739
      31.08.202648.553-0.7549
      30.08.202649.3079+0.2543
      29.08.202649.0536-0.2105
      28.08.202649.2641-0.7907
      27.08.202650.0548-0.1425
      26.08.202650.1973-0.2315
      25.08.202650.4288
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 41.1772
      макс: 71.1938
      за квартал:
      71.1938  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.09.202662.2629+0.7446
      22.09.202661.5183+0.8751
      21.09.202660.6432+2.9132
      20.09.202657.73-0.1705
      19.09.202657.9005+2.1145
      18.09.202655.786+2.7844
      17.09.202653.0016+2.0046
      16.09.202650.997-1.3329
      15.09.202652.3299-1.6592
      14.09.202653.9891-0.1665
      13.09.202654.1556+0.2311
      12.09.202653.9245+0.7696
      11.09.202653.1549+0.6143
      10.09.202652.5406-1.5778
      09.09.202654.1184-0.9169
      08.09.202655.0353-0.43
      07.09.202655.4653+0.9678
      06.09.202654.4975+1.0581
      05.09.202653.4394+2.5412
      04.09.202650.8982+0.0556
      03.09.202650.8426+1.4794
      02.09.202649.3632+0.1363
      01.09.202649.2269+0.6739
      31.08.202648.553-0.7549
      30.08.202649.3079+0.2543
      29.08.202649.0536-0.2105
      28.08.202649.2641-0.7907
      27.08.202650.0548-0.1425
      26.08.202650.1973-0.2315
      25.08.202650.4288-1.6714
      23.08.202652.1002-0.467
      22.08.202652.5672+2.0064
      21.08.202650.5608+3.0283
      20.08.202647.5325+2.2631
      19.08.202645.2694+0.7487
      18.08.202644.5207+0.1342
      17.08.202644.3865-0.0118
      16.08.202644.3983+0.2668
      15.08.202644.1315-0.2402
      14.08.202644.3717-0.5348
      13.08.202644.9065-0.3871
      12.08.202645.2936-0.0402
      11.08.202645.3338-0.0643
      10.08.202645.3981-0.7826
      09.08.202646.1807+0.4165
      08.08.202645.7642+0.088
      07.08.202645.6762+0.3328
      06.08.202645.3434+0.2263
      05.08.202645.1171+0.618
      04.08.202644.4991+0.1171
      03.08.202644.382-0.3879
      02.08.202644.7699+0.4313
      01.08.202644.3386-0.7851
      31.07.202645.1237-0.312
      30.07.202645.4357+0.0795
      29.07.202645.3562-1.0454
      28.07.202646.4016-0.5088
      27.07.202646.9104-0.4231
      26.07.202647.3335+1.0767
      25.07.202646.2568-0.2931
      24.07.202646.5499-0.4879
      23.07.202647.0378+0.1663
      22.07.202646.8715-0.5513
      21.07.202647.4228+0.2345
      20.07.202647.1883-0.0338
      19.07.202647.2221+1.0413
      18.07.202646.1808+1.2207
      17.07.202644.9601-0.0995
      16.07.202645.0596-0.1543
      15.07.202645.2139+0.9057
      14.07.202644.3082+0.7359
      13.07.202643.5723-1.0318
      12.07.202644.6041-0.4571
      11.07.202645.0612+0.5473
      10.07.202644.5139+0.5356
      09.07.202643.9783+0.37
      08.07.202643.6083-0.5967
      07.07.202644.205-0.7517
      06.07.202644.9567-0.0242
      05.07.202644.9809+0.2927
      04.07.202644.6882+0.8255
      03.07.202643.8627+0.6126
      02.07.202643.2501+0.8181
      01.07.202642.432+0.1871
      30.06.202642.2449-0.6364
      29.06.202642.8813+0.2263
      28.06.202642.655+0.1057
      27.06.202642.5493+1.1275
      26.06.202641.4218+0.2446
      25.06.202641.1772

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.