Курсы криптовалют к GUSD

Bitcoin 79862.99
Эфириум 2314.38
Tether USDt 0.99861
BNB 733.04
XRP 1.2747
USDC 0.99984
Solana 100.18
TRON 0.32961
Zcash 1195.73
Hyperliquid 76.272
Dogecoin 0.07636
Monero 584.82
Chainlink 11.3116
UNUS SED LEO 9.0349
Cardano 0.20164
Stellar 0.16773
NEAR Protocol 4.4589
Rain Coin 0.00816
Bitcoin Cash 274.57
Decimal 0.45844

Курс GUSD (GUSD) к рублю (RUB)

Обновлено: 26.10.2026 11:20:01
Стоимость GUSD (GUSD) на текущий момент составляет 80.5364 RUB, а общий объем торгов за 24 часа – 1 446 021 RUB. Рыночная капитализация составляет 12 035 358 592 RUB. За последние 24 часа курс GUSD относительно рубля вырос на +0.54%. Изменение за неделю составило -2.65%.
Информация с сервиса CoinMarketCap: Gemini Dollar (GUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://www.gemini.com/dollar.


	=
Калькулятор GUSD - RUB / Обратный расчет: курс рубля к GUSD

Покупать GUSD?Продавать GUSD?

50%

Графики

Динамика изменения курса gusd относительно рубля, за 1 GUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.2844

макс: 82.1409

за сутки:

80.5364

Таблица изменений курса gusd : показать

Дата	Курс	+/-
26.10 11:20	80.5364	-0.0093
26.10 11:10	80.5457	+0.0116
26.10 11:03	80.5341	-0.002
26.10 11:00	80.5361	-1.5974
26.10 10:50	82.1335	-0.0074
26.10 10:40	82.1409	+0.0035
26.10 10:30	82.1374	-0.0016
26.10 10:20	82.139	+0.0066
26.10 10:10	82.1324	-0.0021
26.10 10:00	82.1345	+0.8833
26.10 09:50	81.2512	-0.0009
26.10 09:40	81.2521	-0.0005
26.10 09:30	81.2526	+0.0005
26.10 09:20	81.2521	+0.0045
26.10 09:10	81.2476	-0.0093
26.10 09:03	81.2569	+0.0076
26.10 09:00	81.2493	+0.0048
26.10 08:50	81.2445	+0.0006
26.10 08:40	81.2439	+0.0027
26.10 08:30	81.2412	-0.0049
26.10 08:20	81.2461	+0.0028
26.10 08:10	81.2433	-0.0037
26.10 08:00	81.247	+0.0204
26.10 07:50	81.2266	-0.0084
26.10 07:40	81.235	-0.0047
26.10 07:30	81.2397	-0.002
26.10 07:20	81.2417	+0.0169
26.10 07:10	81.2248	-0.0115
26.10 07:03	81.2363	+0.0088
26.10 07:00	81.2275	+1.9387
26.10 06:50	79.2888	+0.0044
26.10 06:40	79.2844	-0.0078
26.10 06:30	79.2922	-0.0106
26.10 06:20	79.3028	-0.0048
26.10 06:10	79.3076	-0.0079
26.10 06:00	79.3155	-0.7062
26.10 05:50	80.0217	+0.0121
26.10 05:40	80.0096	-0.0015
26.10 05:30	80.0111	+0.0031
26.10 05:20	80.008	-0.0084
26.10 05:10	80.0164	+0.0021
26.10 05:03	80.0143	-0.0026
26.10 05:00	80.0169	+0.0048
26.10 04:50	80.0121	+0.0033
26.10 04:40	80.0088	-0.0186
26.10 04:30	80.0274	+0.006
26.10 04:20	80.0214	+0.0014
26.10 04:10	80.02	+0.0044
26.10 04:00	80.0156	-0.0288
26.10 03:50	80.0444	-0.001
26.10 03:40	80.0454	-0.0111
26.10 03:30	80.0565	-0.0019
26.10 03:20	80.0584	-0.0079
26.10 03:10	80.0663	+0.0123
26.10 03:03	80.054	-0.0073
26.10 03:00	80.0613	-0.002
26.10 02:50	80.0633	-0.0056
26.10 02:40	80.0689	-0.0027
26.10 02:30	80.0716	+0.0058
26.10 02:20	80.0658	+0.0001
26.10 02:10	80.0657	-0.0018
26.10 02:00	80.0675	+0.0708
26.10 01:50	79.9967	-0.0072
26.10 01:40	80.0039	-0.0016
26.10 01:30	80.0055	+0.0012
26.10 01:20	80.0043	-0.0057
26.10 01:10	80.01	+0.015
26.10 01:03	79.995	+0.0002
26.10 01:00	79.9948	+0.0408
26.10 00:50	79.954	-0.0038
26.10 00:40	79.9578	+0.0054
26.10 00:30	79.9524	-0.0017
26.10 00:20	79.9541	-0.0001
26.10 00:10	79.9542	+0.0001
26.10 00:00	79.9541	+0.0001
25.10 23:50	79.954	+0.0006
25.10 23:40	79.9534	+0.0002
25.10 23:30	79.9532	+0.0028
25.10 23:20	79.9504	-0.0043
25.10 23:10	79.9547	+0.0019
25.10 23:03	79.9528	+0.0004
25.10 23:00	79.9524	-0.4169
25.10 22:50	80.3693	+0.0075
25.10 22:40	80.3618	-0.0084
25.10 22:30	80.3702	-0.0007
25.10 22:20	80.3709	+0.0027
25.10 22:10	80.3682	+0.0007
25.10 22:00	80.3675	+0.2682
25.10 21:50	80.0993	+0.002
25.10 21:40	80.0973	+0.0015
25.10 21:30	80.0958	-0.0006
25.10 21:20	80.0964	-0.0047
25.10 21:10	80.1011	-0.0023
25.10 21:03	80.1034	-0.0001
25.10 21:00	80.1035	-0.0004
25.10 20:50	80.1039	-0.0018
25.10 20:40	80.1057	-0.0001
25.10 20:30	80.1058	-0.0038
25.10 20:20	80.1096	+0.0061
25.10 20:10	80.1035	-0.01
25.10 20:00	80.1135	-0.3963
25.10 19:50	80.5098	+0.0065
25.10 19:40	80.5033	-0.005
25.10 19:30	80.5083	+0.0039
25.10 19:20	80.5044	+0.0019
25.10 19:10	80.5025	-0.002
25.10 19:03	80.5045	-0.0025
25.10 19:00	80.507	+0.1378
25.10 18:50	80.3692	-0.0009
25.10 18:40	80.3701	+0.0019
25.10 18:30	80.3682	-0.0025
25.10 18:20	80.3707	-0.0045
25.10 18:10	80.3752	+0.0075
25.10 18:00	80.3677	+0.2668
25.10 17:50	80.1009	+0.0034
25.10 17:40	80.0975	-0.0094
25.10 17:30	80.1069	+0.0041
25.10 17:20	80.1028	+0.006
25.10 17:10	80.0968	+0.0038
25.10 17:03	80.093	-0.0122
25.10 17:00	80.1052	+0.0069
25.10 16:50	80.0983	+0.0051
25.10 16:40	80.0932	-0.004
25.10 16:30	80.0972	+0.0045
25.10 16:20	80.0927	-0.0188
25.10 16:10	80.1115	+0.0129
25.10 16:00	80.0986	-0.0078
25.10 15:50	80.1064	+0.0082
25.10 15:40	80.0982	-0.0029
25.10 15:30	80.1011	+0.0016
25.10 15:20	80.0995	+0.0005
25.10 15:10	80.099	-0.0037
25.10 15:03	80.1027	+0.0007
25.10 15:00	80.102	-0.0122
25.10 14:50	80.1142	+0.0098
25.10 14:40	80.1044	+0.0043
25.10 14:30	80.1001	-0.0023
25.10 14:20	80.1024	+0.0049
25.10 14:10	80.0975	-0.0043
25.10 14:00	80.1018	+0.0017
25.10 13:50	80.1001	-0.0077
25.10 13:40	80.1078	+0.0045
25.10 13:30	80.1033	-0.0074
25.10 13:20	80.1107	+0.0099
25.10 13:10	80.1008	+0.002
25.10 13:03	80.0988	-0.0072
25.10 13:00	80.106	-0.0023
25.10 12:50	80.1083	+0.0026
25.10 12:40	80.1057	-0.0048
25.10 12:30	80.1105	+0.0113
25.10 12:20	80.0992	-0.0078
25.10 12:10	80.107	+0.0001
25.10 12:00	80.1069

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.2844

макс: 82.7633

за неделю:

80.5364

Таблица изменений курса gusd : показать

Дата	Курс	+/-
26.10 11:20	80.5364	-1.5974
26.10 10:50	82.1335	+0.8833
26.10 09:50	81.2512	+0.0048
26.10 08:50	81.2445	+0.0204
26.10 07:50	81.2266	+1.9387
26.10 06:50	79.2888	-0.7062
26.10 05:50	80.0217	+0.0048
26.10 04:50	80.0121	-0.0288
26.10 03:50	80.0444	-0.002
26.10 02:50	80.0633	+0.0708
26.10 01:50	79.9967	+0.0408
26.10 00:50	79.954	+0.0001
25.10 23:50	79.954	-0.4169
25.10 22:50	80.3693	+0.2682
25.10 21:50	80.0993	-0.0004
25.10 20:50	80.1039	-0.3963
25.10 19:50	80.5098	+0.1378
25.10 18:50	80.3692	+0.2668
25.10 17:50	80.1009	+0.0069
25.10 16:50	80.0983	-0.0078
25.10 15:50	80.1064	-0.0122
25.10 14:50	80.1142	+0.0017
25.10 13:50	80.1001	-0.0023
25.10 12:50	80.1083	-0.0008
25.10 11:50	80.1077	-0.0034
25.10 10:50	80.0981	-0.0003
25.10 09:50	80.1069	-0.0075
25.10 08:50	80.1085	-0.0024
25.10 07:50	80.0997	+0.0028
25.10 06:50	80.1004	-0.275
25.10 05:50	80.3731	+0.001
25.10 04:50	80.375	+0.0004
25.10 03:50	80.3736	-0.0021
25.10 02:50	80.3784	+0.0052
25.10 01:50	80.3701	+0.0094
25.10 00:50	80.3648	+0.0002
24.10 23:50	80.3681	+0.0012
24.10 22:50	80.3759	+0.0055
24.10 21:50	80.3771	+0.0006
24.10 20:50	80.3653	-0.0034
24.10 19:50	80.3786	-0.001
24.10 18:50	80.3727	+0.0002
24.10 17:50	80.3638	-0.0014
24.10 16:50	80.3723	+0.0026
24.10 15:50	80.3731	-0.0039
24.10 14:50	80.3692	-0.0005
24.10 13:50	80.3709	+0.0039
24.10 12:50	80.3766	-0.0304
24.10 11:50	80.4005	-0.0023
24.10 10:50	80.4032	+0.0022
24.10 09:50	80.394	-0.0022
24.10 08:50	80.3989	-0.0177
24.10 07:50	80.4096	-0.0013
24.10 06:50	80.4038	+0.0024
24.10 05:50	80.3948	-0.0044
24.10 04:50	80.4074	-0.0244
24.10 03:50	80.4269	-0.0159
24.10 02:50	80.4179	-0.0128
24.10 01:50	80.4131	-0.0036
24.10 00:50	80.4042	-0.0001
23.10 23:50	80.4039	+0.0037
23.10 22:50	80.4058	-0.0023
23.10 21:50	80.4111	-0.0093
23.10 20:50	80.4051	-0.0021
23.10 19:50	80.4019	+0.0023
23.10 18:50	80.3974	+0.0739
23.10 17:50	80.3286	+0.0747
23.10 16:50	80.2517	-0.112
23.10 15:50	80.3773	-0.1941
23.10 14:50	80.5555	+0.0022
23.10 13:50	80.5531	+0.0054
23.10 12:50	80.5619	-0.1925
23.10 11:50	80.7513	-0.3
23.10 10:50	81.0433	-0.0369
23.10 09:50	81.081	-0.5581
23.10 08:50	81.6336	-0.003
23.10 07:50	81.6367	-0.0044
23.10 06:50	81.6339	-0.0061
23.10 05:50	81.6351	+0.0017
23.10 04:50	81.6567	-0.0065
23.10 03:50	81.6471	+0.0007
23.10 02:50	81.6539	-0.0335
23.10 01:50	81.6797	+0.0188
23.10 00:50	81.6557	+0.0276
22.10 23:50	81.628	-0.0052
22.10 22:50	81.6442	-0.0044
22.10 21:50	81.6402	-0.0039
22.10 20:50	81.6488	-0.5797
22.10 19:50	82.2326	+0.5433
22.10 18:50	81.681	+0.3763
22.10 17:50	81.3021	+0.4224
22.10 16:50	80.8736	-0.0579
22.10 15:50	80.9416	-0.0639
22.10 14:50	80.9867	+0.1624
22.10 13:50	80.8259	-0.6163
22.10 12:50	81.4436	+0.4725
22.10 11:50	80.9664	-0.3067
22.10 10:50	81.2743	+0.0468
22.10 09:50	81.2467	-0.1215
22.10 08:50	81.3745	+0.1868
22.10 07:50	81.1962	-0.4943
22.10 06:50	81.6958	-0.043
22.10 05:50	81.7426	-0.005
22.10 04:50	81.7416	-0.0004
22.10 03:50	81.7437	-0.1531
22.10 02:50	81.9142	+0.0005
22.10 01:50	81.9012	+0.1634
22.10 00:50	81.7419	+0.0012
21.10 23:50	81.7525	+0.0062
21.10 22:50	81.7561	-0.0118
21.10 21:50	81.7509	-0.0034
21.10 20:50	81.7629	-0.008
21.10 19:50	81.7567	+0.0063
21.10 18:50	81.715	-0.0273
21.10 17:50	81.7119	-0.0043
21.10 16:50	81.6955	-0.0099
21.10 15:50	81.698	-0.0113
21.10 14:50	81.6931	-0.176
21.10 13:50	81.8674	+0.033
21.10 12:50	81.8464	-0.3023
21.10 11:50	82.1471	-0.1276
21.10 10:50	82.285	-0.0032
21.10 09:50	82.2735	+0.0069
21.10 08:50	82.2783	+0.0334
21.10 07:50	82.2442	+0.0026
21.10 06:50	82.2436	-0.0088
21.10 05:50	82.2619	+0.0075
21.10 04:50	82.2589	+0.0091
21.10 03:50	82.2654	-0.337
21.10 02:50	82.604	-0.0056
21.10 01:50	82.5918	+0.3452
21.10 00:50	82.2459	-0.0053
20.10 23:50	82.2611	-0.0085
20.10 22:50	82.2461	-0.0043
20.10 21:50	82.2614	-0.0028
20.10 20:50	82.2641	+0.0033
20.10 19:50	82.2559	+0.0118
20.10 18:50	82.2512	+0.0216
20.10 17:50	82.2494	-0.1107
20.10 16:50	82.3535	-0.0805
20.10 15:50	82.4291	-0.0206
20.10 14:50	82.4573	+0.0335
20.10 13:50	82.4196	-0.0591
20.10 12:50	82.483	-0.1556
20.10 11:50	82.6351	+0.0086
20.10 10:50	82.6378	+0.0642
20.10 09:50	82.5656	+0.0293
20.10 08:50	82.5404	-0.0047
20.10 07:50	82.5297	+0.0122
20.10 06:50	82.5159	-0.0192
20.10 05:50	82.5272	-0.0075
20.10 04:50	82.5432	-0.0003
20.10 03:50	82.5321	+0.0288
20.10 02:50	82.5141	+0.0113
20.10 01:50	82.5078	-0.0194
20.10 00:50	82.5327	-0.0032
19.10 23:50	82.5313	-0.0111
19.10 22:50	82.5476	+0.001
19.10 21:50	82.5445	-0.003
19.10 20:50	82.5465	+0.0105
19.10 19:50	82.5376	+0.0059
19.10 18:50	82.5452	+0.0159
19.10 17:50	82.5225	-0.0135
19.10 16:50	82.5361	+0.069
19.10 15:50	82.4686	-0.0149
19.10 14:50	82.4795	-0.2122
19.10 13:50	82.6949	-0.0757
19.10 12:50	82.7633	+0.0257
19.10 11:50	82.7291

* на графике представлен средесуточный курс gusd в течение последних 30 дней.

мин: 79.2844

макс: 85.3314

за месяц:

80.5364

Таблица изменений курса gusd : показать

Дата	Курс	+/-
25.10.2026	80.3724	-0.0021
24.10.2026	80.3745	-0.0227
23.10.2026	80.3972	-1.2833
22.10.2026	81.6805	-0.0097
21.10.2026	81.6902	-0.5565
20.10.2026	82.2467	-0.2971
19.10.2026	82.5438	-0.2975
18.10.2026	82.8413	-0.0032
17.10.2026	82.8445	-0.4055
16.10.2026	83.25	-0.383
15.10.2026	83.633	-0.0318
14.10.2026	83.6648	+0.2154
13.10.2026	83.4494	-0.22
12.10.2026	83.6694	-1.2102
11.10.2026	84.8796	+0.0093
10.10.2026	84.8703	+0.2998
09.10.2026	84.5705	-0.3046
08.10.2026	84.8751	-0.4563
07.10.2026	85.3314	+0.0678
06.10.2026	85.2636	+0.1243
05.10.2026	85.1393	+1.4536
04.10.2026	83.6857	+0.1971
03.10.2026	83.4886	+0.1193
02.10.2026	83.3693	+0.0402
01.10.2026	83.3291	+0.5642
30.09.2026	82.7649	-1.0695
29.09.2026	83.8344	-0.4481
28.09.2026	84.2825	+0.0004
27.09.2026	84.2821	+0.2726
25.09.2026	84.0095

* на графике представлен средесуточный курс gusd в течение последних 3 месяцев.

мин: 77.9231

макс: 87.1671

за квартал:

80.5364

Таблица изменений курса gusd : показать

Дата	Курс	+/-
25.10.2026	80.3724	-0.0021
24.10.2026	80.3745	-0.0227
23.10.2026	80.3972	-1.2833
22.10.2026	81.6805	-0.0097
21.10.2026	81.6902	-0.5565
20.10.2026	82.2467	-0.2971
19.10.2026	82.5438	-0.2975
18.10.2026	82.8413	-0.0032
17.10.2026	82.8445	-0.4055
16.10.2026	83.25	-0.383
15.10.2026	83.633	-0.0318
14.10.2026	83.6648	+0.2154
13.10.2026	83.4494	-0.22
12.10.2026	83.6694	-1.2102
11.10.2026	84.8796	+0.0093
10.10.2026	84.8703	+0.2998
09.10.2026	84.5705	-0.3046
08.10.2026	84.8751	-0.4563
07.10.2026	85.3314	+0.0678
06.10.2026	85.2636	+0.1243
05.10.2026	85.1393	+1.4536
04.10.2026	83.6857	+0.1971
03.10.2026	83.4886	+0.1193
02.10.2026	83.3693	+0.0402
01.10.2026	83.3291	+0.5642
30.09.2026	82.7649	-1.0695
29.09.2026	83.8344	-0.4481
28.09.2026	84.2825	+0.0004
27.09.2026	84.2821	+0.2726
25.09.2026	84.0095	-0.8336
24.09.2026	84.8431	+0.4501
23.09.2026	84.393	+0.2509
22.09.2026	84.1421	+0.4281
21.09.2026	83.714	-0.4516
20.09.2026	84.1656	+0.0844
19.09.2026	84.0812	+0.0603
18.09.2026	84.0209	-0.28
17.09.2026	84.3009	-
16.09.2026	84.3009	+0.2105
15.09.2026	84.0904	-0.1748
14.09.2026	84.2652	+0.1484
13.09.2026	84.1168	+0.0926
12.09.2026	84.0242	+0.0296
11.09.2026	83.9946	+0.0443
10.09.2026	83.9503	-1.1531
09.09.2026	85.1034	-0.7013
08.09.2026	85.8047	-0.2058
07.09.2026	86.0105	-0.1713
06.09.2026	86.1818	+0.4182
05.09.2026	85.7636	-0.0102
04.09.2026	85.7738	-0.7336
03.09.2026	86.5074	-0.6597
02.09.2026	87.1671	+0.5866
01.09.2026	86.5805	+0.3635
31.08.2026	86.217	+0.3685
30.08.2026	85.8485	-0.1835
29.08.2026	86.032	-0.0046
28.08.2026	86.0366	-0.139
27.08.2026	86.1756	+2.0606
26.08.2026	84.115	+1.2269
23.08.2026	82.8881	+0.2684
22.08.2026	82.6197	-0.5713
21.08.2026	83.191	-0.4042
20.08.2026	83.5952	-1.1844
19.08.2026	84.7796	-0.0679
18.08.2026	84.8475	+0.0741
17.08.2026	84.7734	+0.7059
16.08.2026	84.0675	+0.0672
15.08.2026	84.0003	-0.0402
14.08.2026	84.0405	+0.1605
13.08.2026	83.88	+1.3211
12.08.2026	82.5589	+0.1293
11.08.2026	82.4296	+0.0962
10.08.2026	82.3334	+0.5948
09.08.2026	81.7386	-0.0315
08.08.2026	81.7701	-0.5079
07.08.2026	82.278	+0.9293
06.08.2026	81.3487	+0.7441
05.08.2026	80.6046	-0.5597
04.08.2026	81.1643	+1.1614
03.08.2026	80.0029	+0.8691
02.08.2026	79.1338	-0.305
01.08.2026	79.4388	-0.0178
31.07.2026	79.4566	-0.3706
30.07.2026	79.8272	-0.0606
29.07.2026	79.8878	+1.4062
28.07.2026	78.4816	+0.5585
27.07.2026	77.9231

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот