Курсы криптовалют к GUSD

Bitcoin 68948.62
Эфириум 2003.85
Tether USDt 0.99978
XRP 1.5181
BNB 618.88
USDC 1.0002
Solana 87.3021
TRON 0.28037
Dogecoin 0.10744
Bitcoin Cash 556.16
Cardano 0.28301
Hyperliquid 30.854
UNUS SED LEO 8.4329
Ethena USDe 0.99894
Chainlink 8.8348
Monero 336.71
Canton 0.16095
Stellar 0.17272
Dai 0.99991
World Liberty Financial USD 0.99947

Курс GUSD (GUSD) к рублю (RUB)

Обновлено: 15.02.2026 19:30:01
Стоимость GUSD (GUSD) на текущий момент составляет 76.8973 RUB, а общий объем торгов за 24 часа – 5 376 063 RUB. Рыночная капитализация составляет 11 491 531 000 RUB. За последние 24 часа курс GUSD относительно рубля вырос на +0.38%. Изменение за неделю составило +0.27%.
Информация с сервиса CoinMarketCap: Gemini Dollar (GUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://www.gemini.com/dollar.


	=
Калькулятор GUSD - RUB / Обратный расчет: курс рубля к GUSD

Покупать GUSD?Продавать GUSD?

50%

Графики

Динамика изменения курса gusd относительно рубля, за 1 GUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.5403

макс: 76.9323

за сутки:

76.8973

Таблица изменений курса gusd : показать

Дата	Курс	+/-
15.02 19:30	76.8973	-0.0054
15.02 19:20	76.9027	-0.0007
15.02 19:10	76.9034	-0.0289
15.02 19:00	76.9323	+0.3685
15.02 18:50	76.5638	-0.0108
15.02 18:40	76.5746	+0.0168
15.02 18:30	76.5578	-0.0155
15.02 18:20	76.5733	+0.0258
15.02 18:10	76.5475	-0.0086
15.02 18:03	76.5561	+0.0104
15.02 18:00	76.5457	+0.0012
15.02 17:50	76.5445	-0.015
15.02 17:40	76.5595	-0.0041
15.02 17:30	76.5636	+0.0233
15.02 17:20	76.5403	-0.0092
15.02 17:10	76.5495	-0.0156
15.02 17:00	76.5651	+0.0082
15.02 16:50	76.5569	+0.0049
15.02 16:40	76.552	-0.0064
15.02 16:30	76.5584	-0.0015
15.02 16:20	76.5599	-0.0023
15.02 16:10	76.5622	+0.0032
15.02 16:03	76.559	+0.0048
15.02 16:00	76.5542	-0.0154
15.02 15:50	76.5696	+0.0026
15.02 15:40	76.567	+0.0139
15.02 15:30	76.5531	-0.0057
15.02 15:20	76.5588	-0.0162
15.02 15:10	76.575	+0.0145
15.02 15:00	76.5605	-0.0045
15.02 14:50	76.565	-0.0146
15.02 14:40	76.5796	+0.0199
15.02 14:30	76.5597	+0.0123
15.02 14:20	76.5474	-0.0098
15.02 14:10	76.5572	-0.0018
15.02 14:03	76.559	-0.0001
15.02 14:00	76.5591	+0.006
15.02 13:50	76.5531	-0.0167
15.02 13:40	76.5698	+0.0091
15.02 13:30	76.5607	-0.0033
15.02 13:20	76.564	+0.0095
15.02 13:10	76.5545	-0.017
15.02 13:00	76.5715	+0.0054
15.02 12:50	76.5661	-0.0277
15.02 12:40	76.5938	+0.0117
15.02 12:30	76.5821	+0.0195
15.02 12:20	76.5626	-0.0083
15.02 12:10	76.5709	+0.0031
15.02 12:03	76.5678	+0.0043
15.02 12:00	76.5635	-0.0013
15.02 11:50	76.5648	-0.0101
15.02 11:40	76.5749	+0.0136
15.02 11:30	76.5613	-0.0128
15.02 11:20	76.5741	-0.0192
15.02 11:10	76.5933	+0.0208
15.02 11:00	76.5725	+0.009
15.02 10:50	76.5635	-0.0025
15.02 10:40	76.566	-0.0106
15.02 10:30	76.5766	+0.0043
15.02 10:20	76.5723	-0.003
15.02 10:10	76.5753	-0.006
15.02 10:03	76.5813	+0.0015
15.02 10:00	76.5798	-0.0064
15.02 09:50	76.5862	+0.0043
15.02 09:40	76.5819	+0.0037
15.02 09:30	76.5782	-0.0091
15.02 09:20	76.5873	+0.0113
15.02 09:10	76.576	+0.002
15.02 09:00	76.574	-0.0207
15.02 08:50	76.5947	+0.0237
15.02 08:40	76.571	-0.0077
15.02 08:30	76.5787	+0.0023
15.02 08:20	76.5764	-0.0072
15.02 08:10	76.5836	+0.0122
15.02 08:03	76.5714	-0.0034
15.02 08:00	76.5748	+0.0018
15.02 07:50	76.573	-0.005
15.02 07:40	76.578	+0.0019
15.02 07:30	76.5761	-0.0045
15.02 07:20	76.5806	-0.0022
15.02 07:10	76.5828	-0.0043
15.02 07:00	76.5871	+0.0101
15.02 06:50	76.577	-0.0033
15.02 06:40	76.5803	+0.0151
15.02 06:30	76.5652	-0.0005
15.02 06:20	76.5657	-0.0052
15.02 06:10	76.5709	-0.003
15.02 06:03	76.5739	+0.0025
15.02 06:00	76.5714	-0.0244
15.02 05:50	76.5958	+0.0155
15.02 05:40	76.5803	-0.0102
15.02 05:30	76.5905	-0.0011
15.02 05:20	76.5916	-0.0195
15.02 05:10	76.6111	+0.0259
15.02 05:00	76.5852	+0.013
15.02 04:50	76.5722	+0.0132
15.02 04:40	76.559	+0.0057
15.02 04:30	76.5533	-0.0035
15.02 04:20	76.5568	+0.0026
15.02 04:10	76.5542	-0.0001
15.02 04:03	76.5543	-0.0079
15.02 04:00	76.5622	-0.006
15.02 03:50	76.5682	+0.0075
15.02 03:40	76.5607	+0.0011
15.02 03:30	76.5596	-0.0047
15.02 03:20	76.5643	+0.0041
15.02 03:10	76.5602	-0.0038
15.02 03:00	76.564	+0.007
15.02 02:50	76.557	-0.0084
15.02 02:40	76.5654	+0.0007
15.02 02:30	76.5647	-0.0028
15.02 02:20	76.5675	+0.0042
15.02 02:10	76.5633	-0.0035
15.02 02:03	76.5668	+0.0079
15.02 02:00	76.5589	-0.0239
15.02 01:50	76.5828	-0.0052
15.02 01:40	76.588	+0.0045
15.02 01:30	76.5835	+0.0005
15.02 01:20	76.583	-0.0079
15.02 01:10	76.5909	+0.0004
15.02 01:00	76.5905	+0.0027
15.02 00:50	76.5878	-0.0039
15.02 00:40	76.5917	+0.0062
15.02 00:30	76.5855	-0.0221
15.02 00:20	76.6076	+0.0271
15.02 00:10	76.5805	-0.0063
15.02 00:03	76.5868	-0.0059
15.02 00:00	76.5927	+0.0025
14.02 23:50	76.5902	+0.0009
14.02 23:40	76.5893	-0.0045
14.02 23:30	76.5938	+0.0034
14.02 23:20	76.5904	-0.0115
14.02 23:10	76.6019	+0.0117
14.02 23:00	76.5902	+0.0024
14.02 22:50	76.5878	+0.0006
14.02 22:40	76.5872	-0.0146
14.02 22:30	76.6018	+0.0092
14.02 22:20	76.5926	-0.0179
14.02 22:10	76.6105	+0.0229
14.02 22:03	76.5876	-0.0001
14.02 22:00	76.5877	-0.005
14.02 21:50	76.5927	+0.0005
14.02 21:40	76.5922	-0.0122
14.02 21:20	76.6044	+0.0137
14.02 21:10	76.5907	+0.0002
14.02 21:00	76.5905	-0.0162
14.02 20:50	76.6067	-0.0032
14.02 20:40	76.6099	+0.0026
14.02 20:30	76.6073	+0.01
14.02 20:20	76.5973	-0.0063
14.02 20:10	76.6036	+0.0097
14.02 20:03	76.5939	-0.0101
14.02 20:00	76.604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.1558

макс: 77.4011

за неделю:

76.8973

Таблица изменений курса gusd : показать

Дата	Курс	+/-
15.02 19:30	76.8973	+0.3685
15.02 18:50	76.5638	+0.0012
15.02 17:50	76.5445	+0.0082
15.02 16:50	76.5569	-0.0154
15.02 15:50	76.5696	-0.0045
15.02 14:50	76.565	+0.006
15.02 13:50	76.5531	+0.0054
15.02 12:50	76.5661	-0.0013
15.02 11:50	76.5648	+0.009
15.02 10:50	76.5635	-0.0064
15.02 09:50	76.5862	-0.0207
15.02 08:50	76.5947	+0.0018
15.02 07:50	76.573	+0.0101
15.02 06:50	76.577	-0.0244
15.02 05:50	76.5958	+0.013
15.02 04:50	76.5722	-0.006
15.02 03:50	76.5682	+0.007
15.02 02:50	76.557	-0.0239
15.02 01:50	76.5828	+0.0027
15.02 00:50	76.5878	+0.0025
14.02 23:50	76.5902	+0.0024
14.02 22:50	76.5878	-0.005
14.02 21:50	76.5927	-0.0162
14.02 20:50	76.6067	+0.0119
14.02 19:50	76.5921	+0.0073
14.02 18:50	76.6085	-0.0009
14.02 17:50	76.6139	+0.0102
14.02 16:50	76.5929	-0.0137
14.02 15:50	76.5937	+0.0136
14.02 14:50	76.5828	+0.0022
14.02 13:50	76.5833	+0.005
14.02 12:50	76.5764	+0.0008
14.02 11:50	76.5847	-0.0052
14.02 10:50	76.5652	+0.391
14.02 09:50	76.16	-0.0088
14.02 08:50	76.1696	+0.0029
14.02 07:50	76.1642	-0.0145
14.02 06:50	76.1782	-0.0031
14.02 05:50	76.1618	-0.0076
14.02 04:50	76.1732	-0.0129
14.02 03:50	76.1708	+0.0157
14.02 02:50	76.1558	-0.3603
14.02 01:50	76.5373	+0.0053
14.02 00:50	76.5239	+0.0043
13.02 23:50	76.5341	-0.0016
13.02 22:50	76.5327	-0.0169
13.02 21:50	76.5469	-0.0054
13.02 20:50	76.522	-0.013
13.02 19:50	76.5349	+0.1404
13.02 18:50	76.4786	-0.1639
13.02 17:50	76.649	-0.4657
13.02 16:50	77.1139	-0.0408
13.02 15:50	77.1638	+0.0987
13.02 14:50	77.074	-0.0815
13.02 13:50	77.1391	+0.0853
13.02 12:50	77.0472	-0.0106
13.02 11:50	77.0538	-0.0568
13.02 10:50	77.1019	-0.0359
13.02 09:50	77.1586	+0.0631
13.02 08:50	77.1122	-
13.02 07:50	77.1201	-0.0127
13.02 06:50	77.1198	+0.0239
13.02 05:50	77.1055	-0.0048
13.02 04:50	77.1136	+0.0247
13.02 03:50	77.0915	-0.013
13.02 02:50	77.0954	-0.0255
13.02 01:50	77.1251	-0.006
13.02 00:50	77.1131	+0.0097
12.02 23:50	77.0923	+0.0008
12.02 22:50	77.1189	-0.0542
12.02 21:50	77.1976	+0.1109
12.02 20:50	77.1328	-0.1393
12.02 19:50	77.2577	-0.0108
12.02 18:50	77.2843	+0.138
12.02 17:50	77.1571	-0.0572
12.02 16:50	77.2266	-0.0319
12.02 15:50	77.2672	+0.018
12.02 14:50	77.2315	+0.1792
12.02 13:50	77.0373	-0.0501
12.02 12:50	77.0979	-0.3008
12.02 11:50	77.4011	+0.4061
12.02 10:50	76.9987	+0.0126
12.02 09:50	76.9846	+0.0016
12.02 08:50	76.9956	+0.0001
12.02 07:50	77.0039	-0.0047
12.02 06:50	77.0173	+0.0038
12.02 05:50	76.9999	+0.0152
12.02 04:50	77.0026	-0.0044
12.02 03:50	77.0032	+0.0029
12.02 02:50	76.9972	-0.0046
12.02 01:50	77.0042	-0.0051
12.02 00:50	77.0044	+0.0198
11.02 23:50	77.0012	+0.0076
11.02 22:50	77.0017	+0.1537
11.02 21:50	76.8666	-0.1651
11.02 20:50	77.0246	+0.0116
11.02 19:50	77.0359	+0.0119
11.02 18:50	77.0373	-0.1442
11.02 17:50	77.1682	-0.0258
11.02 16:50	77.1886	+0.0061
11.02 15:50	77.1831	-0.0477
11.02 14:50	77.2247	+0.0439
11.02 13:50	77.1667	-0.0412
11.02 12:50	77.2083	+0.0178
11.02 11:50	77.1924	-0.1374
11.02 10:50	77.3162	+0.0162
11.02 09:50	77.3136	+0.0106
11.02 08:50	77.3401	-0.0387
11.02 07:50	77.3589	-0.0048
11.02 06:50	77.3249	+0.0099
11.02 05:50	77.3223	-0.005
11.02 04:50	77.3314	-0.0102
11.02 03:50	77.3544	+0.0133
11.02 02:50	77.3454	+0.1421
11.02 01:50	77.1953	-0.1639
11.02 00:50	77.36	-0.032
10.02 23:50	77.3662	-0.0068
10.02 22:50	77.3697	+0.0076
10.02 21:50	77.36	+0.141
10.02 20:50	77.2421	-0.0959
10.02 19:50	77.3586	+0.0396
10.02 18:50	77.2764	-0.0193
10.02 17:50	77.2746	-0.0157
10.02 16:50	77.2854	+0.0243
10.02 15:50	77.226	+0.0296
10.02 14:50	77.1614	+0.0033
10.02 13:50	77.1318	-0.0633
10.02 12:50	77.198	+0.0407
10.02 11:50	77.1583	+0.253
10.02 10:50	76.8998	+0.0017
10.02 09:50	76.9249	-0.0341
10.02 08:50	76.9519	-0.0068
10.02 07:50	76.9348	+0.0071
10.02 06:50	76.9289	+0.0008
10.02 05:50	76.9365	+0.0137
10.02 04:50	76.9309	+0.0076
10.02 03:50	76.9283	-0.0103
10.02 02:50	76.9432	-0.0042
10.02 01:50	76.9475	-0.002
10.02 00:50	76.938	-0.0271
09.02 23:50	76.9727	-0.0013
09.02 22:50	76.9397	-0.0133
09.02 21:50	76.9473	-0.2238
09.02 20:50	77.1767	-0.0179
09.02 19:50	77.2038	+0.0502
09.02 18:50	77.1812	+0.0556
09.02 17:50	77.1375	-0.2387
09.02 16:50	77.374	-0.001
09.02 15:50	77.3671	+0.0905
09.02 14:50	77.2908	+0.1922
09.02 13:50	77.0971	-0.0756
09.02 12:50	77.1555	+0.2524
09.02 11:50	76.9182	-0.1322
09.02 10:50	77.0389	-0.029
09.02 09:50	77.0335	+0.1275
09.02 08:50	76.9005	-0.0969
09.02 07:50	77.0025	+0.0082
09.02 06:50	76.9976	-0.01
09.02 05:50	77.0122	-0.0631
09.02 04:50	77.0646	-0.0261
09.02 03:50	77.0621	-0.0071
09.02 02:50	77.0157	+0.0999
09.02 01:50	76.9087	+0.015
09.02 00:50	76.9098	-0.0528
08.02 23:50	76.9482	-0.0889
08.02 22:50	76.9981	+0.3057
08.02 21:50	76.6881	-0.005
08.02 20:50	76.6957	-0.0056
08.02 19:50	76.6936

* на графике представлен средесуточный курс gusd в течение последних 30 дней.

мин: 75.113

макс: 78.1191

за месяц:

76.8973

Таблица изменений курса gusd : показать

Дата	Курс	+/-
14.02.2026	76.5854	+0.1198
13.02.2026	76.4656	-0.7906
12.02.2026	77.2562	+0.2468
11.02.2026	77.0094	-0.2696
10.02.2026	77.279	+0.0948
09.02.2026	77.1842	+0.2752
08.02.2026	76.909	-0.012
07.02.2026	76.921	-0.0605
06.02.2026	76.9815	+0.5995
05.02.2026	76.382	+0.3996
04.02.2026	75.9824	-0.8353
03.02.2026	76.8177	+0.3624
02.02.2026	76.4553	+0.5718
01.02.2026	75.8835	-0.3726
31.01.2026	76.2561	+0.3913
30.01.2026	75.8648	+0.7518
29.01.2026	75.113	-1.0164
28.01.2026	76.1294	-0.1311
27.01.2026	76.2605	+0.0234
26.01.2026	76.2371	+0.8322
25.01.2026	75.4049	+0.0229
24.01.2026	75.382	-0.2464
23.01.2026	75.6284	-0.2317
22.01.2026	75.8601	-0.9277
21.01.2026	76.7878	-0.9996
20.01.2026	77.7874	+0.0911
19.01.2026	77.6963	-0.2393
18.01.2026	77.9356	+0.2446
17.01.2026	77.691	+0.0317
16.01.2026	77.6593	-0.4598
15.01.2026	78.1191

* на графике представлен средесуточный курс gusd в течение последних 3 месяцев.

мин: 75.113

макс: 81.2026

за квартал:

76.8973

Таблица изменений курса gusd : показать

Дата	Курс	+/-
14.02.2026	76.5854	+0.1198
13.02.2026	76.4656	-0.7906
12.02.2026	77.2562	+0.2468
11.02.2026	77.0094	-0.2696
10.02.2026	77.279	+0.0948
09.02.2026	77.1842	+0.2752
08.02.2026	76.909	-0.012
07.02.2026	76.921	-0.0605
06.02.2026	76.9815	+0.5995
05.02.2026	76.382	+0.3996
04.02.2026	75.9824	-0.8353
03.02.2026	76.8177	+0.3624
02.02.2026	76.4553	+0.5718
01.02.2026	75.8835	-0.3726
31.01.2026	76.2561	+0.3913
30.01.2026	75.8648	+0.7518
29.01.2026	75.113	-1.0164
28.01.2026	76.1294	-0.1311
27.01.2026	76.2605	+0.0234
26.01.2026	76.2371	+0.8322
25.01.2026	75.4049	+0.0229
24.01.2026	75.382	-0.2464
23.01.2026	75.6284	-0.2317
22.01.2026	75.8601	-0.9277
21.01.2026	76.7878	-0.9996
20.01.2026	77.7874	+0.0911
19.01.2026	77.6963	-0.2393
18.01.2026	77.9356	+0.2446
17.01.2026	77.691	+0.0317
16.01.2026	77.6593	-0.4598
15.01.2026	78.1191	-0.2346
14.01.2026	78.3537	-0.3414
13.01.2026	78.6951	+0.5114
12.01.2026	78.1837	-0.7313
11.01.2026	78.915	+0.0003
10.01.2026	78.9147	-0.0578
09.01.2026	78.9725	-1.4201
08.01.2026	80.3926	-0.1033
07.01.2026	80.4959	-0.1578
06.01.2026	80.6537	-0.4494
05.01.2026	81.1031	+0.9989
04.01.2026	80.1042	-0.0198
03.01.2026	80.124	+1.1205
02.01.2026	79.0035	+0.523
01.01.2026	78.4805	-1.7774
31.12.2025	80.2579	+1.617
30.12.2025	78.6409	+0.8933
29.12.2025	77.7476	+0.2979
28.12.2025	77.4497	-1.4536
27.12.2025	78.9033	+0.0488
26.12.2025	78.8545	+0.8909
25.12.2025	77.9636	-0.6936
24.12.2025	78.6572	+0.5651
23.12.2025	78.0921	-0.4978
22.12.2025	78.5899	-1.8205
21.12.2025	80.4104	-0.0202
20.12.2025	80.4306	+0.1077
19.12.2025	80.3229	+0.536
18.12.2025	79.7869	-0.33
17.12.2025	80.1169	+0.4432
16.12.2025	79.6737	+0.4489
15.12.2025	79.2248	-0.75
14.12.2025	79.9748	-0.0333
13.12.2025	80.0081	+0.3105
12.12.2025	79.6976	+0.4487
11.12.2025	79.2489	+1.2292
10.12.2025	78.0197	+1.1194
09.12.2025	76.9003	+0.6808
08.12.2025	76.2195	-0.2564
07.12.2025	76.4759	+0.0118
06.12.2025	76.4641	+0.0071
05.12.2025	76.457	+0.5073
04.12.2025	75.9497	-1.301
03.12.2025	77.2507	-0.0704
02.12.2025	77.3211	-0.2089
01.12.2025	77.53	+0.0658
30.11.2025	77.4642	-0.0073
29.11.2025	77.4715	-0.4964
28.11.2025	77.9679	-0.3075
27.11.2025	78.2754	-0.1412
26.11.2025	78.4166	-0.2954
25.11.2025	78.712	+0.1803
24.11.2025	78.5317	-0.4839
23.11.2025	79.0156	+0.032
22.11.2025	78.9836	-0.1426
21.11.2025	79.1262	-1.0445
20.11.2025	80.1707	-0.4019
19.11.2025	80.5726	-0.63
17.11.2025	81.2026

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот