Курсы криптовалют к GUSD

Bitcoin 85622.77
Эфириум 2704.18
Tether USDt 0.99976
BNB 781.47
XRP 1.4982
USDC 0.99977
Solana 120.47
TRON 0.3357
Hyperliquid 93.8677
Zcash 1342.2
Dogecoin 0.09472
Monero 558.98
Chainlink 13.7885
Cardano 0.2674
UNUS SED LEO 8.9015
Stellar 0.21462
NEAR Protocol 5.2905
Bitcoin Cash 315.36
Uniswap 8.9906
Лайткоин 69.5651

Курс GUSD (GUSD) к рублю (RUB)

Обновлено: 06.10.2026 05:40:02
Стоимость GUSD (GUSD) на текущий момент составляет 85.1391 RUB, а общий объем торгов за 24 часа – 2 621 026 RUB. Рыночная капитализация составляет 12 723 187 740 RUB. За последние 24 часа курс GUSD относительно рубля вырос на +1.84%. Изменение за неделю составило +0.94%.
Информация с сервиса CoinMarketCap: Gemini Dollar (GUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://www.gemini.com/dollar.


	=
Калькулятор GUSD - RUB / Обратный расчет: курс рубля к GUSD

Покупать GUSD?Продавать GUSD?

67%

33%

Графики

Динамика изменения курса gusd относительно рубля, за 1 GUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.5937

макс: 85.1584

за сутки:

85.1391

Таблица изменений курса gusd : показать

Дата	Курс	+/-
06.10 05:40	85.1391	+0.0013
06.10 05:30	85.1378	+0.002
06.10 05:20	85.1358	-0.0016
06.10 05:10	85.1374	-0.0031
06.10 05:03	85.1405	-0.0006
06.10 05:00	85.1411	-0.0007
06.10 04:50	85.1418	+0.0035
06.10 04:40	85.1383	-0.0121
06.10 04:30	85.1504	+0.0032
06.10 04:20	85.1472	+0.0016
06.10 04:10	85.1456	+0.0018
06.10 04:00	85.1438	+0.0062
06.10 03:50	85.1376	-0.0045
06.10 03:40	85.1421	-0.0081
06.10 03:30	85.1502	-0.0005
06.10 03:20	85.1507	+0.0135
06.10 03:10	85.1372	+0.002
06.10 03:03	85.1352	-0.0042
06.10 03:00	85.1394	+0.464
06.10 02:50	84.6754	-0.005
06.10 02:40	84.6804	+0.0025
06.10 02:30	84.6779	-0.0024
06.10 02:20	84.6803	-
06.10 02:10	84.6803	-0.0065
06.10 02:00	84.6868	-0.0065
06.10 01:50	84.6933	-0.0049
06.10 01:40	84.6982	+0.0091
06.10 01:30	84.6891	+0.0026
06.10 01:20	84.6865	-0.0082
06.10 01:10	84.6947	+0.0027
06.10 01:03	84.692	+0.0059
06.10 01:00	84.6861	-0.4542
06.10 00:50	85.1403	+0.0017
06.10 00:40	85.1386	-0.0082
06.10 00:30	85.1468	+0.0046
06.10 00:20	85.1422	-0.0011
06.10 00:10	85.1433	+0.0093
06.10 00:00	85.134	-0.0123
05.10 23:50	85.1463	-0.0021
05.10 23:40	85.1484	-0.0047
05.10 23:30	85.1531	+0.0131
05.10 23:20	85.14	-0.0178
05.10 23:10	85.1578	+0.0091
05.10 23:03	85.1487	-0.003
05.10 23:00	85.1517	+0.0066
05.10 22:50	85.1451	+0.0019
05.10 22:40	85.1432	+0.0035
05.10 22:30	85.1397	-0.0043
05.10 22:20	85.144	-0.0042
05.10 22:10	85.1482	+0.0013
05.10 22:00	85.1469	+0.0022
05.10 21:50	85.1447	-0.0137
05.10 21:40	85.1584	+0.0041
05.10 21:30	85.1543	+0.0105
05.10 21:20	85.1438	-0.0086
05.10 21:10	85.1524	+0.006
05.10 21:03	85.1464	-0.0057
05.10 21:00	85.1521	+0.0134
05.10 20:50	85.1387	-0.0066
05.10 20:40	85.1453	-0.0028
05.10 20:30	85.1481	-0.0002
05.10 20:20	85.1483	-0.0067
05.10 20:10	85.155	-0.0005
05.10 20:00	85.1555	+0.0079
05.10 19:50	85.1476	+0.0089
05.10 19:40	85.1387	+0.0072
05.10 19:30	85.1315	-0.008
05.10 19:20	85.1395	-0.008
05.10 19:10	85.1475	-0.0018
05.10 19:03	85.1493	+0.0063
05.10 19:00	85.143	+0.0062
05.10 18:50	85.1368	+0.0035
05.10 18:40	85.1333	-0.0073
05.10 18:30	85.1406	+0.0118
05.10 18:20	85.1288	+0.0015
05.10 18:10	85.1273	-0.0102
05.10 18:00	85.1375	-0.0023
05.10 17:50	85.1398	+0.017
05.10 17:40	85.1228	-0.0106
05.10 17:30	85.1334	-0.0023
05.10 17:20	85.1357	-0.0032
05.10 17:10	85.1389	+0.0041
05.10 17:03	85.1348	-0.0033
05.10 17:00	85.1381	+0.0139
05.10 16:50	85.1242	-0.0123
05.10 16:40	85.1365	+0.0028
05.10 16:30	85.1337	+0.0073
05.10 16:20	85.1264	+0.0051
05.10 16:10	85.1213	-0.0088
05.10 16:00	85.1301	+0.4687
05.10 15:50	84.6614	-0.0023
05.10 15:40	84.6637	+0.0044
05.10 15:30	84.6593	-0.0036
05.10 15:20	84.6629	-0.0061
05.10 15:10	84.669	+0.0033
05.10 15:03	84.6657	-0.0057
05.10 15:00	84.6714	-0.3583
05.10 14:50	85.0297	+0.0025
05.10 14:40	85.0272	+0.0024
05.10 14:30	85.0248	-0.0108
05.10 14:20	85.0356	+0.0022
05.10 14:10	85.0334	+0.0008
05.10 14:00	85.0326	+0.3058
05.10 13:50	84.7268	+0.0036
05.10 13:40	84.7232	-0.0019
05.10 13:30	84.7251	-0.0021
05.10 13:20	84.7272	-0.0024
05.10 13:10	84.7296	+0.0095
05.10 13:03	84.7201	-0.0014
05.10 13:00	84.7215	+0.4515
05.10 12:50	84.27	+0.0012
05.10 12:40	84.2688	+0.0085
05.10 12:30	84.2603	+0.002
05.10 12:20	84.2583	+0.003
05.10 12:10	84.2553	-0.0088
05.10 12:00	84.2641	-0.1978
05.10 11:50	84.4619	+0.0112
05.10 11:40	84.4507	-0.0044
05.10 11:30	84.4551	-0.0043
05.10 11:20	84.4594	+0.0018
05.10 11:10	84.4576	+0.002
05.10 11:03	84.4556	-0.002
05.10 11:00	84.4576	+0.046
05.10 10:50	84.4116	+0.0119
05.10 10:40	84.3997	-0.0001
05.10 10:30	84.3998	+0.0036
05.10 10:20	84.3962	-0.0141
05.10 10:10	84.4103	+0.0025
05.10 10:00	84.4078	+0.7626
05.10 09:50	83.6452	+0.0044
05.10 09:40	83.6408	-0.0002
05.10 09:30	83.641	-0.01
05.10 09:20	83.651	+0.0102
05.10 09:10	83.6408	-0.0005
05.10 09:03	83.6413	+0.002
05.10 09:00	83.6393	-0.1097
05.10 08:50	83.749	-0.0058
05.10 08:40	83.7548	+0.0041
05.10 08:30	83.7507	-0.0012
05.10 08:20	83.7519	-0.0059
05.10 08:10	83.7578	+0.0073
05.10 08:00	83.7505	-0.0213
05.10 07:50	83.7718	+0.0003
05.10 07:40	83.7715	+0.0024
05.10 07:30	83.7691	-0.0053
05.10 07:20	83.7744	+0.0105
05.10 07:10	83.7639	-0.0085
05.10 07:03	83.7724	-0.0033
05.10 07:00	83.7757	+0.1797
05.10 06:50	83.596	-0.0102
05.10 06:40	83.6062	+0.0016
05.10 06:30	83.6046	+0.0095
05.10 06:20	83.5951	+0.0014
05.10 06:10	83.5937	-0.0034
05.10 06:00	83.5971

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.7381

макс: 85.1584

за неделю:

85.1391

Таблица изменений курса gusd : показать

Дата	Курс	+/-
06.10 05:40	85.1391	-0.0007
06.10 04:50	85.1418	+0.0062
06.10 03:50	85.1376	+0.464
06.10 02:50	84.6754	-0.0065
06.10 01:50	84.6933	-0.4542
06.10 00:50	85.1403	-0.0123
05.10 23:50	85.1463	+0.0066
05.10 22:50	85.1451	+0.0022
05.10 21:50	85.1447	+0.0134
05.10 20:50	85.1387	+0.0079
05.10 19:50	85.1476	+0.0062
05.10 18:50	85.1368	-0.0023
05.10 17:50	85.1398	+0.0139
05.10 16:50	85.1242	+0.4687
05.10 15:50	84.6614	-0.3583
05.10 14:50	85.0297	+0.3058
05.10 13:50	84.7268	+0.4515
05.10 12:50	84.27	-0.1978
05.10 11:50	84.4619	+0.046
05.10 10:50	84.4116	+0.7626
05.10 09:50	83.6452	-0.1097
05.10 08:50	83.749	-0.0213
05.10 07:50	83.7718	+0.1797
05.10 06:50	83.596	+0.0021
05.10 05:50	83.595	-0.0374
05.10 04:50	83.6372	+0.0131
05.10 03:50	83.635	-0.0023
05.10 02:50	83.6398	-0.003
05.10 01:50	83.6398	-0.0475
05.10 00:50	83.6853	+0.0463
04.10 23:50	83.6419	-0.0017
04.10 22:50	83.6341	+0.0018
04.10 21:50	83.6311	-0.0045
04.10 20:50	83.634	-0.0495
04.10 19:50	83.681	+0.0042
04.10 18:50	83.68	+0.0683
04.10 17:50	83.6225	-0.0213
04.10 16:50	83.6475	+0.0027
04.10 15:50	83.6407	-0.0036
04.10 14:50	83.6381	-0.012
04.10 13:50	83.645	-0.0183
04.10 12:50	83.6533	-0.0119
04.10 11:50	83.6452	+0.0045
04.10 10:50	83.647	-0.0063
04.10 09:50	83.652	-0.0001
04.10 08:50	83.635	-0.0007
04.10 07:50	83.6431	-0.0024
04.10 06:50	83.6352	+0.0021
04.10 05:50	83.6415	+0.0033
04.10 04:50	83.6335	-0.0026
04.10 03:50	83.6363	+0.0027
04.10 02:50	83.6333	-0.0016
04.10 01:50	83.6354	+0.0008
04.10 00:50	83.6363	+0.001
03.10 23:50	83.6342	+0.0008
03.10 22:50	83.6344	+0.0108
03.10 21:50	83.633	+0.001
03.10 20:50	83.6428	+0.1506
03.10 19:50	83.4831	+0.0014
03.10 18:50	83.4865	-0.147
03.10 17:50	83.6416	-0.0024
03.10 16:50	83.6346	-0.008
03.10 15:50	83.6458	+0.0056
03.10 14:50	83.635	-0.0062
03.10 13:50	83.6395	+0.003
03.10 12:50	83.6398	-0.0011
03.10 11:50	83.6314	-0.0076
03.10 10:50	83.6364	-0.0005
03.10 09:50	83.6341	-0.0066
03.10 08:50	83.6376	-0.0077
03.10 07:50	83.6395	-0.0013
03.10 06:50	83.6338	+0.0043
03.10 05:50	83.6328	+0.0017
03.10 04:50	83.6404	-0.0027
03.10 03:50	83.6322	+0.1532
03.10 02:50	83.4868	-0.005
03.10 01:50	83.5001	-0.1648
03.10 00:50	83.6599	+0.0113
02.10 23:50	83.6437	-0.0096
02.10 22:50	83.64	+0.0119
02.10 21:50	83.6294	+0.0029
02.10 20:50	83.6248	-0.0036
02.10 19:50	83.6325	+0.2603
02.10 18:50	83.3729	-0.0004
02.10 17:50	83.3614	+0.0271
02.10 16:50	83.3427	+0.0471
02.10 15:50	83.3116	-0.1553
02.10 14:50	83.475	+0.0744
02.10 13:50	83.4036	+0.2362
02.10 12:50	83.1889	+0.1932
02.10 11:50	82.992	-0.3438
02.10 10:50	83.3429	+0.024
02.10 09:50	83.3181	+0.0037
02.10 08:50	83.316	+0.0061
02.10 07:50	83.3345	-0.009
02.10 06:50	83.3311	+0.1234
02.10 05:50	83.2039	-0.1172
02.10 04:50	83.3419	+0.0044
02.10 03:50	83.3267	+0.114
02.10 02:50	83.2115	-0.1077
02.10 01:50	83.3451	+0.0001
02.10 00:50	83.3313	-0.0036
01.10 23:50	83.3309	-0.0011
01.10 22:50	83.323	+0.0961
01.10 21:50	83.2319	-0.1122
01.10 20:50	83.343	+0.0025
01.10 19:50	83.3263	+0.0117
01.10 18:50	83.3267	-0.0117
01.10 17:50	83.3664	+0.0243
01.10 16:50	83.3511	+0.0483
01.10 15:50	83.3011	+0.0671
01.10 14:50	83.2354	+0.1156
01.10 13:50	83.0999	-0.0667
01.10 12:50	83.1589	-0.1183
01.10 11:50	83.2643	+0.4048
01.10 10:50	82.8686	-0.0079
01.10 09:50	82.8668	-0.1352
01.10 08:50	82.9834	-0.2205
01.10 07:50	83.2052	+0.0198
01.10 06:50	83.1756	-0.0005
01.10 05:50	83.1911	+0.0059
01.10 04:50	83.1852	-0.0021
01.10 03:50	83.1765	-0.0199
01.10 02:50	83.2078	+0.0191
01.10 01:50	83.185	-0.0004
01.10 00:50	83.1838	-0.0012
30.09 23:50	83.1869	-0.0181
30.09 22:50	83.206	+0.0597
30.09 21:50	83.1621	-0.0571
30.09 20:50	83.2059	+0.2254
30.09 19:50	82.9852	+0.2189
30.09 18:50	82.7562	-0.0005
30.09 17:50	82.7643	+0.0205
30.09 16:50	82.7381	-0.8854
30.09 15:50	83.6484	+0.0107
30.09 14:50	83.6137	-0.3484
30.09 13:50	83.96	+0.1224
30.09 12:50	83.8432	-0.0868
30.09 11:50	83.9343	+0.2349
30.09 10:50	83.7098	-0.111
30.09 09:50	83.8175	+0.2385
30.09 08:50	83.5906	-0.2351
30.09 07:50	83.8309	-0.0096
30.09 06:50	83.8411	-0.0048
30.09 05:50	83.8341	+0.0011
30.09 04:50	83.8349	-0.0344
30.09 03:50	83.8783	+0.2799
30.09 02:50	83.5975	+0.0221
30.09 01:50	83.574	-0.0136
30.09 00:50	83.5934	-0.2466
29.09 23:50	83.8446	-0.005
29.09 22:50	83.844	-0.0171
29.09 21:50	83.8442	+0.0053
29.09 20:50	83.8473	+0.0092
29.09 19:50	83.8374	-0.0077
29.09 18:50	83.8597	-0.1407
29.09 17:50	83.9664	+0.0235
29.09 16:50	83.9515	-0.0644
29.09 15:50	84.0188	-0.0151
29.09 14:50	84.0311	-0.2871
29.09 13:50	84.297	-0.1279
29.09 12:50	84.4245	+0.0253
29.09 11:50	84.4046	+0.0598
29.09 10:50	84.3456	-0.0666
29.09 09:50	84.4135	+0.1629
29.09 08:50	84.2573	-0.0563
29.09 07:50	84.3338	+0.0031
29.09 06:50	84.3423

* на графике представлен средесуточный курс gusd в течение последних 30 дней.

мин: 82.7381

макс: 86.1818

за месяц:

85.1391

Таблица изменений курса gusd : показать

Дата	Курс	+/-
05.10.2026	85.1393	+1.4536
04.10.2026	83.6857	+0.1971
03.10.2026	83.4886	+0.1193
02.10.2026	83.3693	+0.0402
01.10.2026	83.3291	+0.5642
30.09.2026	82.7649	-1.0695
29.09.2026	83.8344	-0.4481
28.09.2026	84.2825	+0.0004
27.09.2026	84.2821	+0.2726
25.09.2026	84.0095	-0.8336
24.09.2026	84.8431	+0.4501
23.09.2026	84.393	+0.2509
22.09.2026	84.1421	+0.4281
21.09.2026	83.714	-0.4516
20.09.2026	84.1656	+0.0844
19.09.2026	84.0812	+0.0603
18.09.2026	84.0209	-0.28
17.09.2026	84.3009	-
16.09.2026	84.3009	+0.2105
15.09.2026	84.0904	-0.1748
14.09.2026	84.2652	+0.1484
13.09.2026	84.1168	+0.0926
12.09.2026	84.0242	+0.0296
11.09.2026	83.9946	+0.0443
10.09.2026	83.9503	-1.1531
09.09.2026	85.1034	-0.7013
08.09.2026	85.8047	-0.2058
07.09.2026	86.0105	-0.1713
06.09.2026	86.1818	+0.4182
05.09.2026	85.7636

* на графике представлен средесуточный курс gusd в течение последних 3 месяцев.

мин: 76.0531

макс: 87.1671

за квартал:

85.1391

Таблица изменений курса gusd : показать

Дата	Курс	+/-
05.10.2026	85.1393	+1.4536
04.10.2026	83.6857	+0.1971
03.10.2026	83.4886	+0.1193
02.10.2026	83.3693	+0.0402
01.10.2026	83.3291	+0.5642
30.09.2026	82.7649	-1.0695
29.09.2026	83.8344	-0.4481
28.09.2026	84.2825	+0.0004
27.09.2026	84.2821	+0.2726
25.09.2026	84.0095	-0.8336
24.09.2026	84.8431	+0.4501
23.09.2026	84.393	+0.2509
22.09.2026	84.1421	+0.4281
21.09.2026	83.714	-0.4516
20.09.2026	84.1656	+0.0844
19.09.2026	84.0812	+0.0603
18.09.2026	84.0209	-0.28
17.09.2026	84.3009	-
16.09.2026	84.3009	+0.2105
15.09.2026	84.0904	-0.1748
14.09.2026	84.2652	+0.1484
13.09.2026	84.1168	+0.0926
12.09.2026	84.0242	+0.0296
11.09.2026	83.9946	+0.0443
10.09.2026	83.9503	-1.1531
09.09.2026	85.1034	-0.7013
08.09.2026	85.8047	-0.2058
07.09.2026	86.0105	-0.1713
06.09.2026	86.1818	+0.4182
05.09.2026	85.7636	-0.0102
04.09.2026	85.7738	-0.7336
03.09.2026	86.5074	-0.6597
02.09.2026	87.1671	+0.5866
01.09.2026	86.5805	+0.3635
31.08.2026	86.217	+0.3685
30.08.2026	85.8485	-0.1835
29.08.2026	86.032	-0.0046
28.08.2026	86.0366	-0.139
27.08.2026	86.1756	+2.0606
26.08.2026	84.115	+1.2269
23.08.2026	82.8881	+0.2684
22.08.2026	82.6197	-0.5713
21.08.2026	83.191	-0.4042
20.08.2026	83.5952	-1.1844
19.08.2026	84.7796	-0.0679
18.08.2026	84.8475	+0.0741
17.08.2026	84.7734	+0.7059
16.08.2026	84.0675	+0.0672
15.08.2026	84.0003	-0.0402
14.08.2026	84.0405	+0.1605
13.08.2026	83.88	+1.3211
12.08.2026	82.5589	+0.1293
11.08.2026	82.4296	+0.0962
10.08.2026	82.3334	+0.5948
09.08.2026	81.7386	-0.0315
08.08.2026	81.7701	-0.5079
07.08.2026	82.278	+0.9293
06.08.2026	81.3487	+0.7441
05.08.2026	80.6046	-0.5597
04.08.2026	81.1643	+1.1614
03.08.2026	80.0029	+0.8691
02.08.2026	79.1338	-0.305
01.08.2026	79.4388	-0.0178
31.07.2026	79.4566	-0.3706
30.07.2026	79.8272	-0.0606
29.07.2026	79.8878	+1.4062
28.07.2026	78.4816	+0.5585
27.07.2026	77.9231	+0.0903
26.07.2026	77.8328	+0.2831
25.07.2026	77.5497	-0.2065
24.07.2026	77.7562	-0.5606
23.07.2026	78.3168	-0.0722
22.07.2026	78.389	+0.127
21.07.2026	78.262	-0.0831
20.07.2026	78.3451	+0.2848
19.07.2026	78.0603	-0.0902
18.07.2026	78.1505	-0.1922
17.07.2026	78.3427	+0.2456
16.07.2026	78.0971	+0.2413
15.07.2026	77.8558	+0.395
14.07.2026	77.4608	+0.8738
13.07.2026	76.587	-0.344
12.07.2026	76.931	+0.0381
11.07.2026	76.8929	+0.3903
10.07.2026	76.5026	+0.4495
09.07.2026	76.0531	-0.1637
08.07.2026	76.2168	-0.1326
07.07.2026	76.3494

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот