Курсы криптовалют к GUSD

Bitcoin 78137.69
Эфириум 2474.09
Tether USDt 0.99958
BNB 718.41
XRP 1.3831
USDC 0.9999
Solana 101.21
TRON 0.33997
Hyperliquid 83.1805
Zcash 1220.46
Dogecoin 0.08526
Monero 512.63
Chainlink 11.7978
UNUS SED LEO 9.1913
Cardano 0.21381
Stellar 0.18013
Decimal 0.49447
Bitcoin Cash 247.74
Dai 0.99981
Ethena USDe 0.99975

Курс GUSD (GUSD) к рублю (RUB)

Обновлено: 10.09.2026 12:20:01
Стоимость GUSD (GUSD) на текущий момент составляет 84.0901 RUB, а общий объем торгов за 24 часа – 35 572 546 RUB. Рыночная капитализация составляет 12 566 419 731 RUB. За последние 24 часа курс GUSD относительно рубля снизился на -1.52%. Изменение за неделю составило -3.17%.
Информация с сервиса CoinMarketCap: Gemini Dollar (GUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://www.gemini.com/dollar.


	=
Калькулятор GUSD - RUB / Обратный расчет: курс рубля к GUSD

Покупать GUSD?Продавать GUSD?

33%

67%

Графики

Динамика изменения курса gusd относительно рубля, за 1 GUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.0901

макс: 85.4173

за сутки:

84.0901

Таблица изменений курса gusd : показать

Дата	Курс	+/-
10.09 12:20	84.0901	-0.0005
10.09 12:10	84.0906	-0.0121
10.09 12:00	84.1027	-0.3063
10.09 11:50	84.409	-0.0066
10.09 11:40	84.4156	+0.0129
10.09 11:30	84.4027	-0.0012
10.09 11:20	84.4039	-0.0055
10.09 11:10	84.4094	-0.0247
10.09 11:03	84.4341	+0.0208
10.09 11:00	84.4133	-0.7023
10.09 10:50	85.1156	-0.0162
10.09 10:40	85.1318	+0.0082
10.09 10:30	85.1236	-0.0036
10.09 10:20	85.1272	-0.007
10.09 10:10	85.1342	+0.0017
10.09 10:00	85.1325	-0.0087
10.09 09:50	85.1412	-0.0006
10.09 09:40	85.1418	+0.0021
10.09 09:30	85.1397	+0.0011
10.09 09:20	85.1386	-0.0088
10.09 09:10	85.1474	+0.0039
10.09 09:03	85.1435	+0.0079
10.09 09:00	85.1356	+0.2594
10.09 08:50	84.8762	-0.0083
10.09 08:40	84.8845	+0.0046
10.09 08:30	84.8799	-0.0036
10.09 08:20	84.8835	+0.0092
10.09 08:10	84.8743	-0.0057
10.09 08:00	84.88	-0.0101
10.09 07:50	84.8901	+0.0041
10.09 07:40	84.886	-0.0114
10.09 07:30	84.8974	+0.0041
10.09 07:20	84.8933	+0.0012
10.09 07:10	84.8921	-0.0062
10.09 07:03	84.8983	+0.0039
10.09 07:00	84.8944	-0.007
10.09 06:50	84.9014	+0.0109
10.09 06:40	84.8905	-0.0006
10.09 06:30	84.8911	-0.0099
10.09 06:20	84.901	+0.0034
10.09 06:10	84.8976	-0.0009
10.09 06:00	84.8985	-0.0022
10.09 05:50	84.9007	+0.004
10.09 05:40	84.8967	+0.0059
10.09 05:30	84.8908	+0.0001
10.09 05:20	84.8907	+0.002
10.09 05:10	84.8887	+0.005
10.09 05:03	84.8837	+0.0003
10.09 05:00	84.8834	-0.0062
10.09 04:50	84.8896	-0.0135
10.09 04:40	84.9031	+0.0129
10.09 04:30	84.8902	-0.0088
10.09 04:20	84.899	-0.0075
10.09 04:10	84.9065	+0.0084
10.09 04:00	84.8981	-0.0152
10.09 03:50	84.9133	-0.0118
10.09 03:40	84.9251	+0.0002
10.09 03:30	84.9249	+0.0124
10.09 03:20	84.9125	-0.009
10.09 03:10	84.9215	-0.0033
10.09 03:03	84.9248	-0.0019
10.09 03:00	84.9267	-0.0487
10.09 02:50	84.9754	+0.0042
10.09 02:40	84.9712	-0.0002
10.09 02:30	84.9714	+0.0036
10.09 02:20	84.9678	+0.0024
10.09 02:10	84.9654	+0.0065
10.09 02:00	84.9589	-0.0044
10.09 01:50	84.9633	+0.0023
10.09 01:40	84.961	-0.0017
10.09 01:30	84.9627	-0.0122
10.09 01:20	84.9749	-0.0019
10.09 01:10	84.9768	+0.0058
10.09 01:03	84.971	-0.0026
10.09 01:00	84.9736	+0.0061
10.09 00:50	84.9675	-0.0019
10.09 00:40	84.9694	+0.0013
10.09 00:30	84.9681	+0.0052
10.09 00:20	84.9629	-0.0057
10.09 00:10	84.9686	+0.0008
10.09 00:00	84.9678	-0.0161
09.09 23:50	84.9839	+0.0037
09.09 23:40	84.9802	-0.0012
09.09 23:30	84.9814	+0.0054
09.09 23:20	84.976	-0.0164
09.09 23:10	84.9924	+0.0105
09.09 23:03	84.9819	+0.0092
09.09 23:00	84.9727	+0.0041
09.09 22:50	84.9686	-0.004
09.09 22:40	84.9726	+0.0019
09.09 22:30	84.9707	+0.0112
09.09 22:20	84.9595	-0.0055
09.09 22:10	84.965	-0.0035
09.09 22:00	84.9685	-0.0072
09.09 21:50	84.9757	-0.0022
09.09 21:40	84.9779	-0.002
09.09 21:30	84.9799	+0.0023
09.09 21:20	84.9776	-0.003
09.09 21:10	84.9806	+0.0007
09.09 21:03	84.9799	+0.0051
09.09 21:00	84.9748	-0.0192
09.09 20:50	84.994	+0.0059
09.09 20:40	84.9881	+0.0005
09.09 20:30	84.9876	+0.001
09.09 20:20	84.9866	-0.0058
09.09 20:10	84.9924	+0.0021
09.09 20:00	84.9903	-0.0007
09.09 19:50	84.991	+0.0001
09.09 19:40	84.9909	+0.0157
09.09 19:30	84.9752	-0.0141
09.09 19:20	84.9893	+0.0089
09.09 19:10	84.9804	-0.0013
09.09 19:03	84.9817	+0.0026
09.09 19:00	84.9791	-0.1217
09.09 18:50	85.1008	-0.0066
09.09 18:40	85.1074	+0.0018
09.09 18:30	85.1056	-0.0155
09.09 18:20	85.1211	+0.019
09.09 18:00	85.1021	-0.2054
09.09 17:50	85.3075	-0.0161
09.09 17:40	85.3236	+0.0056
09.09 17:30	85.318	+0.0058
09.09 17:20	85.3122	+0.0049
09.09 17:10	85.3073	-0.0186
09.09 17:03	85.3259	+0.0118
09.09 17:00	85.3141	+0.0788
09.09 16:50	85.2353	-0.008
09.09 16:40	85.2433	-0.0002
09.09 16:30	85.2435	-0.0104
09.09 16:20	85.2539	+0.0108
09.09 16:10	85.2431	-0.0061
09.09 16:00	85.2492	-0.0692
09.09 15:50	85.3184	-0.0024
09.09 15:40	85.3208	+0.0107
09.09 15:30	85.3101	-0.0002
09.09 15:20	85.3103	-0.0025
09.09 15:10	85.3128	+0.0051
09.09 15:03	85.3077	-0.0005
09.09 15:00	85.3082	-0.0907
09.09 14:50	85.3989	-0.0082
09.09 14:40	85.4071	-0.0102
09.09 14:30	85.4173	+0.0218
09.09 14:20	85.3955	+0.0102
09.09 14:10	85.3853	-0.0312
09.09 14:00	85.4165	+0.0261
09.09 13:50	85.3904	+0.0059
09.09 13:40	85.3845	-0.0093
09.09 13:30	85.3938	-0.0081
09.09 13:20	85.4019	+0.0184
09.09 13:10	85.3835	+0.0019
09.09 13:03	85.3816	-0.0026
09.09 13:00	85.3842

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.0901

макс: 86.8463

за неделю:

84.0901

Таблица изменений курса gusd : показать

Дата	Курс	+/-
10.09 12:20	84.0901	-0.3063
10.09 11:50	84.409	-0.7023
10.09 10:50	85.1156	-0.0087
10.09 09:50	85.1412	+0.2594
10.09 08:50	84.8762	-0.0101
10.09 07:50	84.8901	-0.007
10.09 06:50	84.9014	-0.0022
10.09 05:50	84.9007	-0.0062
10.09 04:50	84.8896	-0.0152
10.09 03:50	84.9133	-0.0487
10.09 02:50	84.9754	-0.0044
10.09 01:50	84.9633	+0.0061
10.09 00:50	84.9675	-0.0161
09.09 23:50	84.9839	+0.0041
09.09 22:50	84.9686	-0.0072
09.09 21:50	84.9757	-0.0192
09.09 20:50	84.994	-0.0007
09.09 19:50	84.991	-0.1217
09.09 18:50	85.1008	-0.2054
09.09 17:50	85.3075	+0.0788
09.09 16:50	85.2353	-0.0692
09.09 15:50	85.3184	-0.0907
09.09 14:50	85.3989	+0.0261
09.09 13:50	85.3904	+0.0946
09.09 12:50	85.2896	-0.1985
09.09 11:50	85.4958	-0.3062
09.09 10:50	85.786	+0.016
09.09 09:50	85.8162	+0.1756
09.09 08:50	85.6474	-0.1081
09.09 07:50	85.7547	-0.0782
09.09 06:50	85.8396	-0.0005
09.09 05:50	85.8314	+0.0892
09.09 04:50	85.7602	-0.0035
09.09 03:50	85.746	-0.0138
09.09 02:50	85.7534	+0.0024
09.09 01:50	85.7519	-0.0191
09.09 00:50	85.7615	-0.0094
08.09 23:50	85.7591	-0.0024
08.09 22:50	85.7518	+0.0035
08.09 21:50	85.7551	+0.006
08.09 20:50	85.7481	+0.0083
08.09 19:50	85.7624	-0.0645
08.09 18:50	85.8212	-0.2154
08.09 17:50	86.0166	-0.2321
08.09 16:50	86.2348	-0.0822
08.09 15:50	86.3007	+0.142
08.09 14:50	86.1677	-0.4661
08.09 13:50	86.6336	+0.2119
08.09 12:50	86.4294	+0.0693
08.09 11:50	86.3965	-0.4318
08.09 10:50	86.8239	+0.6895
08.09 09:50	86.1249	+0.1801
08.09 08:50	85.9282	-0.1631
08.09 07:50	86.0923	-0.0104
08.09 06:50	86.094	+0.3652
08.09 05:50	85.76	-0.0617
08.09 04:50	85.8344	-0.0435
08.09 03:50	85.8923	+0.045
08.09 02:50	85.8481	-0.0306
08.09 01:50	85.8613	+0.0113
08.09 00:50	85.8455	+0.0034
07.09 23:50	85.8386	-0.0017
07.09 22:50	85.8406	-0.0065
07.09 21:50	85.8561	-0.0055
07.09 20:50	85.8472	-0.1976
07.09 19:50	86.0427	+0.0235
07.09 18:50	85.9973	+0.0166
07.09 17:50	85.9642	-0.1403
07.09 16:50	86.1042	-0.0704
07.09 15:50	86.1787	-0.0925
07.09 14:50	86.2673	+0.0125
07.09 13:50	86.2824	+0.1475
07.09 12:50	86.1613	+0.188
07.09 11:50	85.9605	-0.0308
07.09 10:50	85.9517	+0.2238
07.09 09:50	85.7216	-0.7956
07.09 08:50	86.5135	+0.0156
07.09 07:50	86.4769	-0.0264
07.09 06:50	86.526	+0.0266
07.09 05:50	86.4938	+0.7285
07.09 04:50	85.7558	-0.4318
07.09 03:50	86.2033	+0.5061
07.09 02:50	85.7029	-0.0045
07.09 01:50	85.7029	+0.0046
07.09 00:50	85.691	+0.0088
06.09 23:50	85.6818	-0.0815
06.09 22:50	85.7642	+0.0016
06.09 21:50	85.7684	+0.0653
06.09 20:50	85.7023	+0.0034
06.09 19:50	85.6931	-0.4829
06.09 18:50	86.18	+0.4348
06.09 17:50	85.7194	+0.0125
06.09 16:50	85.7111	+0.0077
06.09 15:50	85.7147	-0.015
06.09 14:50	85.7256	+0.0041
06.09 13:50	85.7213	-
06.09 12:50	85.7214	-0.0198
06.09 11:50	85.7316	+0.0005
06.09 10:50	85.7386	-0.0004
06.09 09:50	85.7297	-0.0058
06.09 08:50	85.7417	-0.0074
06.09 07:50	85.7348	+0.0054
06.09 06:50	85.768	-0.0014
06.09 05:50	85.7592	+0.0078
06.09 04:50	85.7576	-0.0105
06.09 03:50	85.7651	+0.0031
06.09 02:50	85.7678	-0.0039
06.09 01:50	85.759	-0.0028
06.09 00:50	85.7715	+0.0065
05.09 23:50	85.761	-0.0202
05.09 22:50	85.776	+0.0056
05.09 21:50	85.7595	-0.0008
05.09 20:50	85.7599	+0.0053
05.09 19:50	85.7687	+0.0087
05.09 18:50	85.7527	-0.0002
05.09 17:50	85.7597	-0.0025
05.09 16:50	85.7606	-0.0036
05.09 15:50	85.7642	+0.008
05.09 14:50	85.7569	-0.0035
05.09 13:50	85.7636	-0.0014
05.09 12:50	85.761	-0.0002
05.09 11:50	85.7645	-0.0012
05.09 10:50	85.7613	+0.0058
05.09 09:50	85.765	+0.0011
05.09 08:50	85.763	+0.0588
05.09 07:50	85.7036	+0.0002
05.09 06:50	85.7047	+0.0019
05.09 05:50	85.7061	-0.0117
05.09 04:50	85.7332	-0.0507
05.09 03:50	85.7885	+0.0046
05.09 02:50	85.7099	+0.0013
05.09 01:50	85.709	+0.0132
05.09 00:50	85.7075	+0.002
04.09 23:50	85.6856	-0.0135
04.09 22:50	85.7538	+0.0109
04.09 21:50	85.7469	-0.0046
04.09 20:50	85.7556	-0.013
04.09 19:50	85.7022	-0.0471
04.09 18:50	85.7243	-0.4673
04.09 17:50	86.1783	-0.2372
04.09 16:50	86.4142	+0.0191
04.09 15:50	86.4332	+0.0757
04.09 14:50	86.4038	-0.305
04.09 13:50	86.7118	-0.0787
04.09 12:50	86.7796	+0.1957
04.09 11:50	86.5811	+0.2202
04.09 10:50	86.3368	-0.2217
04.09 09:50	86.5503	+0.0323
04.09 08:50	86.5347	+0.0105
04.09 07:50	86.5029	-0.0302
04.09 06:50	86.5334	-0.0068
04.09 05:50	86.5312	+0.0016
04.09 04:50	86.5441	+0.0379
04.09 03:50	86.4843	-0.0008
04.09 02:50	86.4935	-0.0333
04.09 01:50	86.5718	+0.0168
04.09 00:50	86.5641	-0.0026
03.09 23:50	86.5645	+0.0063
03.09 22:50	86.5516	+0.0023
03.09 21:50	86.5472	-0.0026
03.09 20:50	86.557	-0.0015
03.09 19:50	86.5467	-0.005
03.09 18:50	86.557	+0.0339
03.09 17:50	86.5141	-0.0734
03.09 16:50	86.6038	-0.0857
03.09 15:50	86.6611	-0.0065
03.09 14:50	86.6269	+0.0902
03.09 13:50	86.5309	-0.3293
03.09 12:50	86.8463

* на графике представлен средесуточный курс gusd в течение последних 30 дней.

мин: 82.3334

макс: 87.1671

за месяц:

84.0901

Таблица изменений курса gusd : показать

Дата	Курс	+/-
09.09.2026	85.1034	-0.7013
08.09.2026	85.8047	-0.2058
07.09.2026	86.0105	-0.1713
06.09.2026	86.1818	+0.4182
05.09.2026	85.7636	-0.0102
04.09.2026	85.7738	-0.7336
03.09.2026	86.5074	-0.6597
02.09.2026	87.1671	+0.5866
01.09.2026	86.5805	+0.3635
31.08.2026	86.217	+0.3685
30.08.2026	85.8485	-0.1835
29.08.2026	86.032	-0.0046
28.08.2026	86.0366	-0.139
27.08.2026	86.1756	+2.0606
26.08.2026	84.115	+1.2269
23.08.2026	82.8881	+0.2684
22.08.2026	82.6197	-0.5713
21.08.2026	83.191	-0.4042
20.08.2026	83.5952	-1.1844
19.08.2026	84.7796	-0.0679
18.08.2026	84.8475	+0.0741
17.08.2026	84.7734	+0.7059
16.08.2026	84.0675	+0.0672
15.08.2026	84.0003	-0.0402
14.08.2026	84.0405	+0.1605
13.08.2026	83.88	+1.3211
12.08.2026	82.5589	+0.1293
11.08.2026	82.4296	+0.0962
10.08.2026	82.3334

* на графике представлен средесуточный курс gusd в течение последних 3 месяцев.

мин: 72.0104

макс: 87.1671

за квартал:

84.0901

Таблица изменений курса gusd : показать

Дата	Курс	+/-
09.09.2026	85.1034	-0.7013
08.09.2026	85.8047	-0.2058
07.09.2026	86.0105	-0.1713
06.09.2026	86.1818	+0.4182
05.09.2026	85.7636	-0.0102
04.09.2026	85.7738	-0.7336
03.09.2026	86.5074	-0.6597
02.09.2026	87.1671	+0.5866
01.09.2026	86.5805	+0.3635
31.08.2026	86.217	+0.3685
30.08.2026	85.8485	-0.1835
29.08.2026	86.032	-0.0046
28.08.2026	86.0366	-0.139
27.08.2026	86.1756	+2.0606
26.08.2026	84.115	+1.2269
23.08.2026	82.8881	+0.2684
22.08.2026	82.6197	-0.5713
21.08.2026	83.191	-0.4042
20.08.2026	83.5952	-1.1844
19.08.2026	84.7796	-0.0679
18.08.2026	84.8475	+0.0741
17.08.2026	84.7734	+0.7059
16.08.2026	84.0675	+0.0672
15.08.2026	84.0003	-0.0402
14.08.2026	84.0405	+0.1605
13.08.2026	83.88	+1.3211
12.08.2026	82.5589	+0.1293
11.08.2026	82.4296	+0.0962
10.08.2026	82.3334	+0.5948
09.08.2026	81.7386	-0.0315
08.08.2026	81.7701	-0.5079
07.08.2026	82.278	+0.9293
06.08.2026	81.3487	+0.7441
05.08.2026	80.6046	-0.5597
04.08.2026	81.1643	+1.1614
03.08.2026	80.0029	+0.8691
02.08.2026	79.1338	-0.305
01.08.2026	79.4388	-0.0178
31.07.2026	79.4566	-0.3706
30.07.2026	79.8272	-0.0606
29.07.2026	79.8878	+1.4062
28.07.2026	78.4816	+0.5585
27.07.2026	77.9231	+0.0903
26.07.2026	77.8328	+0.2831
25.07.2026	77.5497	-0.2065
24.07.2026	77.7562	-0.5606
23.07.2026	78.3168	-0.0722
22.07.2026	78.389	+0.127
21.07.2026	78.262	-0.0831
20.07.2026	78.3451	+0.2848
19.07.2026	78.0603	-0.0902
18.07.2026	78.1505	-0.1922
17.07.2026	78.3427	+0.2456
16.07.2026	78.0971	+0.2413
15.07.2026	77.8558	+0.395
14.07.2026	77.4608	+0.8738
13.07.2026	76.587	-0.344
12.07.2026	76.931	+0.0381
11.07.2026	76.8929	+0.3903
10.07.2026	76.5026	+0.4495
09.07.2026	76.0531	-0.1637
08.07.2026	76.2168	-0.1326
07.07.2026	76.3494	-0.6749
06.07.2026	77.0243	-0.0939
05.07.2026	77.1182	-0.0785
04.07.2026	77.1967	+0.4073
03.07.2026	76.7894	-1.0728
02.07.2026	77.8622	+0.2476
01.07.2026	77.6146	-0.779
30.06.2026	78.3936	+0.7618
29.06.2026	77.6318	-1.0705
28.06.2026	78.7023	+0.0264
27.06.2026	78.6759	+0.1459
26.06.2026	78.53	+2.8952
25.06.2026	75.6348	+0.8937
24.06.2026	74.7411	+0.3753
23.06.2026	74.3658	+0.4145
22.06.2026	73.9513	+0.7979
21.06.2026	73.1534	+0.1857
20.06.2026	72.9677	-0.4064
19.06.2026	73.3741	+0.1824
18.06.2026	73.1917	+0.3083
17.06.2026	72.8834	+0.6971
16.06.2026	72.1863	-0.1366
15.06.2026	72.3229	+0.3125
14.06.2026	72.0104	-0.3928
13.06.2026	72.4032	+0.2064
12.06.2026	72.1968	+0.1193
11.06.2026	72.0775

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот