Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к лайткоину

Курс лайткоина к Hive

Обновлено: 19.01.2022 01:50:01Лайткоин

=
Калькулятор LTC - HIVE / Обратный расчет: курс Hive к лайткоину
7.23
10011

Графики

Динамика изменения курса лайткоина относительно hive, за 1 LTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 116.2
    макс: 121.69
    за сутки:
      117.01

    Таблица изменений курса лайткоина : показать

    ДатаКурс+/-
    19.01 01:50117.01-0.53
    19.01 01:40117.54+0.66
    19.01 01:30116.88+0.12
    19.01 01:20116.76+0.02
    19.01 01:10116.74+0.04
    19.01 01:00116.7-0.06
    19.01 00:50116.76+0.2
    19.01 00:40116.56+0.24
    19.01 00:30116.32+0.07
    19.01 00:20116.25+0.05
    19.01 00:10116.2-0.13
    19.01 00:03116.33+0.08
    19.01 00:00116.25-0.25
    18.01 23:50116.5+0.07
    18.01 23:40116.43-0.11
    18.01 23:30116.54+0.02
    18.01 23:20116.52-0.22
    18.01 23:10116.74+0.14
    18.01 23:00116.6-0.12
    18.01 22:50116.72+0.06
    18.01 22:40116.66+0.11
    18.01 22:30116.55-0.5
    18.01 22:20117.05+0.03
    18.01 22:10117.02+0.12
    18.01 22:03116.9+0.04
    18.01 22:00116.86-0.14
    18.01 21:50117-0.37
    18.01 21:40117.37+0.06
    18.01 21:30117.31+0.08
    18.01 21:20117.23-0.03
    18.01 21:10117.26+0.04
    18.01 21:00117.22-0.31
    18.01 20:50117.53-0.16
    18.01 20:40117.69+0.01
    18.01 20:30117.68-0.39
    18.01 20:20118.07-0.25
    18.01 20:10118.32-
    18.01 20:03118.32+0.1
    18.01 20:00118.22+0.14
    18.01 19:50118.08-0.06
    18.01 19:40118.14-0.26
    18.01 19:30118.4-0.13
    18.01 19:20118.53-0.15
    18.01 19:10118.68-0.01
    18.01 19:00118.69-
    18.01 18:50118.69+0.11
    18.01 18:40118.58+0.24
    18.01 18:30118.34-0.21
    18.01 18:20118.55+0.23
    18.01 18:10118.32-0.03
    18.01 18:03118.35+0.17
    18.01 18:00118.18+0.02
    18.01 17:50118.16-0.2
    18.01 17:40118.36+0.38
    18.01 17:30117.98-0.18
    18.01 17:20118.16-0.15
    18.01 17:10118.31-0.48
    18.01 17:00118.79+0.17
    18.01 16:50118.62+0.27
    18.01 16:40118.35+0.07
    18.01 16:30118.28-0.27
    18.01 16:20118.55-0.01
    18.01 16:10118.56-0.11
    18.01 16:03118.67-0.15
    18.01 16:00118.82+0.2
    18.01 15:50118.62+0.11
    18.01 15:40118.51-0.23
    18.01 15:30118.74-0.48
    18.01 15:20119.22+0.14
    18.01 15:10119.08+0.01
    18.01 15:00119.07+0.07
    18.01 14:50119-0.18
    18.01 14:40119.18-0.15
    18.01 14:30119.33+0.18
    18.01 14:20119.15+0.02
    18.01 14:10119.13-0.16
    18.01 14:03119.29-0.1
    18.01 14:00119.39+0.13
    18.01 13:50119.26-0.07
    18.01 13:40119.33+0.03
    18.01 13:30119.3-0.19
    18.01 13:20119.49+0.31
    18.01 13:10119.18-0.29
    18.01 13:00119.47+0.01
    18.01 12:50119.46+0.38
    18.01 12:40119.08-0.24
    18.01 12:30119.32+0.32
    18.01 12:20119-0.26
    18.01 12:10119.26+0.58
    18.01 12:03118.68-0.85
    18.01 12:00119.53-0.04
    18.01 11:50119.57+0.04
    18.01 11:40119.53-0.01
    18.01 11:30119.54+0.27
    18.01 11:20119.27+0.02
    18.01 11:10119.25-0.33
    18.01 11:00119.58+0.38
    18.01 10:50119.2-0.41
    18.01 10:40119.61-0.18
    18.01 10:30119.79-0.25
    18.01 10:20120.04-0.22
    18.01 10:10120.26+0.22
    18.01 10:03120.04-0.14
    18.01 10:00120.18+0.3
    18.01 09:50119.88-0.07
    18.01 09:40119.95-0.12
    18.01 09:30120.07-0.05
    18.01 09:20120.12+0.42
    18.01 09:10119.7+0.49
    18.01 09:00119.21-0.05
    18.01 08:50119.26-0.03
    18.01 08:40119.29+0.31
    18.01 08:30118.98-0.2
    18.01 08:20119.18+0.07
    18.01 08:10119.11+0.16
    18.01 08:03118.95-0.18
    18.01 08:00119.13-0.2
    18.01 07:50119.33-0.14
    18.01 07:40119.47+0.28
    18.01 07:30119.19-0.1
    18.01 07:20119.29-0.29
    18.01 07:10119.58+0.28
    18.01 07:00119.3-0.02
    18.01 06:50119.32+0.31
    18.01 06:40119.01+0.02
    18.01 06:30118.99-0.76
    18.01 06:20119.75-0.24
    18.01 06:10119.99-0.27
    18.01 06:03120.26-0.07
    18.01 06:00120.33-0.01
    18.01 05:50120.34+0.02
    18.01 05:40120.32-0.22
    18.01 05:30120.54+0.09
    18.01 05:20120.45+0.31
    18.01 05:10120.14-0.26
    18.01 05:00120.4+0.08
    18.01 04:50120.32-0.29
    18.01 04:40120.61-0.24
    18.01 04:30120.85-0.36
    18.01 04:20121.21-0.25
    18.01 04:10121.46-0.05
    18.01 04:03121.51-0.07
    18.01 04:00121.58+0.73
    18.01 03:50120.85-0.24
    18.01 03:40121.09+0.17
    18.01 03:30120.92+0.16
    18.01 03:20120.76+0.51
    18.01 03:10120.25-0.1
    18.01 03:00120.35-0.02
    18.01 02:50120.37+0.09
    18.01 02:40120.28-0.56
    18.01 02:30120.84-0.61
    18.01 02:20121.45-0.24
    18.01 02:10121.69+0.37
    18.01 02:03121.32-0.2
    18.01 02:00121.52
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 100.41
    макс: 121.69
    за неделю:
    117.01  

    Таблица изменений курса лайткоина : показать

    ДатаКурс+/-
    19.01 01:50117.01-0.06
    19.01 00:50116.76-0.25
    18.01 23:50116.5-0.12
    18.01 22:50116.72-0.14
    18.01 21:50117-0.31
    18.01 20:50117.53+0.14
    18.01 19:50118.08-
    18.01 18:50118.69+0.02
    18.01 17:50118.16+0.17
    18.01 16:50118.62+0.2
    18.01 15:50118.62+0.07
    18.01 14:50119+0.13
    18.01 13:50119.26+0.01
    18.01 12:50119.46-0.04
    18.01 11:50119.57+0.38
    18.01 10:50119.2+0.3
    18.01 09:50119.88-0.05
    18.01 08:50119.26-0.2
    18.01 07:50119.33-0.02
    18.01 06:50119.32-0.01
    18.01 05:50120.34+0.08
    18.01 04:50120.32+0.73
    18.01 03:50120.85-0.02
    18.01 02:50120.37+0.83
    18.01 01:50120.69+0.43
    18.01 00:50117.14-0.51
    17.01 23:50119.22+0.32
    17.01 22:50118.47+0.32
    17.01 21:50116.06-0.3
    17.01 20:50116.83+0.05
    17.01 19:50118.05-1.11
    17.01 18:50119.96-0.08
    17.01 17:50120.91+0.18
    17.01 16:50120.66-0.04
    17.01 15:50120.28+0.07
    17.01 14:50119.11-0.28
    17.01 13:50119.18-0.01
    17.01 12:50119.32-0.12
    17.01 11:50117.49-0.27
    17.01 10:50117.08-0.35
    17.01 09:50117.03+0.1
    17.01 08:50116.35-0.11
    17.01 07:50116.56-0.37
    17.01 06:50116.24+0.46
    17.01 05:50115.13+0.2
    17.01 04:50113.38+0.17
    17.01 03:50112.02-0.14
    17.01 02:50111.15-0.05
    17.01 01:50111.64+0.12
    17.01 00:50112.02-0.08
    16.01 23:50111.71-0.09
    16.01 22:50111.73+0.27
    16.01 21:50111.66+0.23
    16.01 20:50111.4-0.03
    16.01 19:50111.13-0.2
    16.01 18:50111.66-0.11
    16.01 17:50112.06-0.14
    16.01 16:50111.52-0.32
    16.01 15:50111.73+0.11
    16.01 14:50111.79-0.08
    16.01 13:50112-0.23
    16.01 12:50111.77-0.18
    16.01 11:50111.7+0.23
    16.01 10:50111.66-0.04
    16.01 09:50111.75+0.09
    16.01 08:50111.62-0.03
    16.01 07:50111.97-0.31
    16.01 06:50112.39+0.18
    16.01 05:50113.02+0.11
    16.01 04:50112.36+0.09
    16.01 03:50111.23+0.06
    16.01 02:50111.33+0.22
    16.01 01:50111.12+0.04
    16.01 00:50111.3-0.12
    15.01 23:50111.54+0.4
    15.01 22:50111.12-0.04
    15.01 21:50111.36-0.13
    15.01 20:50111.63-0.23
    15.01 19:50113.11+0.02
    15.01 18:50113.21+0.3
    15.01 17:50112.37-0.32
    15.01 16:50112.68+0.03
    15.01 15:50113.08+0.01
    15.01 14:50113.32-0.1
    15.01 13:50113.86+0.01
    15.01 12:50113.96-0.6
    15.01 11:50114.55-0.18
    15.01 10:50115.13+0.12
    15.01 09:50114.74+0.05
    15.01 08:50115.08+0.18
    15.01 07:50113.99+0.16
    15.01 06:50113.03-0.45
    15.01 05:50113.44-0.2
    15.01 04:50112.85+1.19
    15.01 03:50111.64+0.06
    15.01 02:50110.34-
    15.01 01:50110.05-0.71
    15.01 00:50111.7-0.11
    14.01 23:50111.99+0.26
    14.01 22:50112.02-0.36
    14.01 21:50111.65-0.11
    14.01 20:50111.71-0.14
    14.01 19:50112.59-0.27
    14.01 18:50113.5-0.74
    14.01 17:50115.08+0.28
    14.01 16:50113.64-0.23
    14.01 15:50111.18-0.04
    14.01 14:50111.26+0.14
    14.01 13:50108.67-0.23
    14.01 12:50108-0.05
    14.01 11:50108.44+0.42
    14.01 10:50107.88+0.42
    14.01 09:50106.92-0.02
    14.01 08:50108.17-0.02
    14.01 07:50107.76-0.14
    14.01 06:50108.46-0.25
    14.01 05:50108.78+0.22
    14.01 04:50108.79+0.04
    14.01 03:50106.71-0.26
    14.01 02:50106.06+0.09
    14.01 01:50105.72+0.24
    14.01 00:50104.09-0.07
    13.01 23:50104.11-0.05
    13.01 22:50103.72-0.27
    13.01 21:50103.91-0.15
    13.01 20:50103.36+0.12
    13.01 19:50103.35-0.12
    13.01 18:50103.85-0.01
    13.01 17:50102.96+0.02
    13.01 16:50102.8-0.21
    13.01 15:50103.14-
    13.01 14:50102.86-0.1
    13.01 13:50103.6+0.02
    13.01 12:50103.65+0.02
    13.01 11:50103.63-0.13
    13.01 10:50103.64+0.04
    13.01 09:50103.74-0.03
    13.01 08:50103.96+0.08
    13.01 07:50104.05+0.08
    13.01 06:50104.71-0.18
    13.01 05:50103.96-0.06
    13.01 04:50104.34+0.09
    13.01 03:50103.41-0.44
    13.01 02:50103.44-0.77
    13.01 01:50104.1-0.17
    13.01 00:50103.96-0.03
    12.01 23:50104.1+0.24
    12.01 22:50104.03+0.16
    12.01 21:50102.7+0.06
    12.01 20:50102.57+0.11
    12.01 19:50103.23+0.69
    12.01 18:50102.33-0.14
    12.01 17:50102.2-0.22
    12.01 16:50101.53-0.34
    12.01 15:50103.14-0.37
    12.01 14:50103.59-0.12
    12.01 13:50102.88+0.25
    12.01 12:50103.1-0.06
    12.01 11:50103.36-0.01
    12.01 10:50103.14-0.16
    12.01 09:50103-0.02
    12.01 08:50102.64+0.16
    12.01 07:50102.69+0.1
    12.01 06:50102.76+0.19
    12.01 05:50103.32+0.02
    12.01 04:50102.65-0.12
    12.01 03:50102.67+0.18
    12.01 02:50100.41-0.66
    12.01 01:50101.33
  • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
    мин: 85.3013
    макс: 121.69
    за месяц:
    117.01  
    Таблица изменений курса лайткоина : показать
    ДатаКурс+/-
    17.01.2022118.01+6.23
    16.01.2022111.78-1.09
    15.01.2022112.87+2.59
    14.01.2022110.28+6.37
    13.01.2022103.91+0.86
    12.01.2022103.05-0.67
    11.01.2022103.72+4.875
    10.01.202298.845+0.7936
    09.01.202298.0514+0.1786
    08.01.202297.8728+2.2816
    07.01.202295.5912+1.7468
    06.01.202293.8444+3.9888
    05.01.202289.8556-3.0659
    04.01.202292.9215+2.6525
    03.01.202290.269-2.8081
    02.01.202293.0771-5.8706
    01.01.202298.9477+0.8414
    31.12.202198.1063+0.0226
    30.12.202198.0837+1.824
    29.12.202196.2597+7.7824
    28.12.202188.4773+3.176
    27.12.202185.3013-2.9436
    26.12.202188.2449-9.3782
    25.12.202197.6231-1.804
    24.12.202199.4271-4.0329
    23.12.2021103.46-0.83
    22.12.2021104.29-0.8
    21.12.2021105.09-3.06
    20.12.2021108.15+6.06
    19.12.2021102.09+3.7416
    18.12.202198.3484
  • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
    мин: 75.5695
    макс: 331.54
    за квартал:
      117.01
    Таблица изменений курса лайткоина : показать
    ДатаКурс+/-
    17.01.2022118.01+6.23
    16.01.2022111.78-1.09
    15.01.2022112.87+2.59
    14.01.2022110.28+6.37
    13.01.2022103.91+0.86
    12.01.2022103.05-0.67
    11.01.2022103.72+4.875
    10.01.202298.845+0.7936
    09.01.202298.0514+0.1786
    08.01.202297.8728+2.2816
    07.01.202295.5912+1.7468
    06.01.202293.8444+3.9888
    05.01.202289.8556-3.0659
    04.01.202292.9215+2.6525
    03.01.202290.269-2.8081
    02.01.202293.0771-5.8706
    01.01.202298.9477+0.8414
    31.12.202198.1063+0.0226
    30.12.202198.0837+1.824
    29.12.202196.2597+7.7824
    28.12.202188.4773+3.176
    27.12.202185.3013-2.9436
    26.12.202188.2449-9.3782
    25.12.202197.6231-1.804
    24.12.202199.4271-4.0329
    23.12.2021103.46-0.83
    22.12.2021104.29-0.8
    21.12.2021105.09-3.06
    20.12.2021108.15+6.06
    19.12.2021102.09+3.7416
    18.12.202198.3484-1.3914
    17.12.202199.7398-0.8802
    16.12.2021100.62-7.86
    15.12.2021108.48-186.02
    14.12.2021294.5+194.05
    13.12.2021100.45+0.5151
    12.12.202199.9349+0.9456
    11.12.202198.9893+0.1054
    10.12.202198.8839+7.0519
    09.12.202191.832-5.3096
    08.12.202197.1416+6.0053
    07.12.202191.1363-4.9078
    06.12.202196.0441+7.3542
    05.12.202188.6899+3.5582
    04.12.202185.1317-8.5536
    03.12.202193.6853+5.2463
    02.12.202188.439+3.8705
    01.12.202184.5685+8.999
    30.11.202175.5695-3.8679
    29.11.202179.4374-11.2505
    28.11.202190.6879+3.9027
    27.11.202186.7852+6.4907
    26.11.202180.2945-34.6155
    25.11.2021114.91-31.37
    24.11.2021146.28-28.14
    23.11.2021174.42-23.09
    22.11.2021197.51+6.73
    21.11.2021190.78-17.6
    20.11.2021208.38-5.07
    19.11.2021213.45-11.84
    18.11.2021225.29+9.8
    17.11.2021215.49-15.24
    16.11.2021230.73-64.5
    15.11.2021295.23-16.06
    14.11.2021311.29+2.05
    13.11.2021309.24-14.69
    12.11.2021323.93+1.59
    11.11.2021322.34-9.2
    10.11.2021331.54+18.4
    09.11.2021313.14+46.98
    08.11.2021266.16+22.54
    07.11.2021243.62+0.71
    06.11.2021242.91+1.47
    05.11.2021241.44+28.04
    04.11.2021213.4-38.53
    03.11.2021251.93+5.66
    02.11.2021246.27+4.3
    01.11.2021241.97+4.43
    31.10.2021237.54-5.58
    30.10.2021243.12-5.64
    29.10.2021248.76-2.23
    28.10.2021250.99-2.06
    27.10.2021253.05+12.17
    26.10.2021240.88+0.93
    25.10.2021239.95-6.07
    24.10.2021246.02-4.93
    23.10.2021250.95-4.84
    22.10.2021255.79-13.74
    21.10.2021269.53+11.61
    20.10.2021257.92+15.89
    19.10.2021242.03

Комментарии (1)
31.12.19 20:27
Спасибо за информацию.
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот