Курсы криптовалют к лайткоину

Эфириум 36.2304
Tether 0.01379
Binance Coin 8.2417
Solana 2.119
USD Coin 0.01379
TRON 0.002194
Cardano 0.004791
Avalanche 0.38121
Bitcoin Cash 5.1692
ChainLink 0.15613
Polkadot 0.0586
NEAR Protocol 0.06658
Salmonation 0.02833
Dai 0.01379
Apricot Finance 0.13758
Friction Finance 7.961
Internet Computer (IOU) 0.10828
Fetch.ai 0.01939
Kaspa 0.001749

Курс лайткоина к Jupiter

Обновлено: 18.10.2024 10:03:02 Лайткоин


	=
Калькулятор LTC - JUP / Обратный расчет: курс Jupiter к лайткоину

5.79

Графики

Динамика изменения курса лайткоина относительно jupiter, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.6368

макс: 90.1455

за сутки:

83.7804

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
18.10 10:03	83.7804	+0.0089
18.10 10:00	83.7715	+0.1347
18.10 09:50	83.6368	-0.1215
18.10 09:40	83.7583	-0.4617
18.10 09:30	84.22	-0.4447
18.10 09:20	84.6647	-0.4103
18.10 09:10	85.075	-0.6964
18.10 09:00	85.7714	-0.4676
18.10 08:50	86.239	-0.1301
18.10 08:40	86.3691	-0.2986
18.10 08:30	86.6677	-0.2384
18.10 08:20	86.9061	+0.2972
18.10 08:10	86.6089	+0.236
18.10 08:03	86.3729	-0.0017
18.10 08:00	86.3746	+0.1147
18.10 07:50	86.2599	+0.0664
18.10 07:40	86.1935	-0.0294
18.10 07:30	86.2229	-0.1236
18.10 07:20	86.3465	-0.3575
18.10 07:10	86.704	+0.1133
18.10 07:00	86.5907	+0.2071
18.10 06:50	86.3836	+0.4573
18.10 06:40	85.9263	-0.122
18.10 06:30	86.0483	-0.0682
18.10 06:20	86.1165	-0.0298
18.10 06:10	86.1463	-0.0363
18.10 06:03	86.1826	-0.0709
18.10 06:00	86.2535	-0.5662
18.10 05:50	86.8197	-0.536
18.10 05:40	87.3557	-0.6872
18.10 05:30	88.0429	-0.3746
18.10 05:20	88.4175	-0.222
18.10 05:10	88.6395	-0.4531
18.10 05:00	89.0926	+0.0266
18.10 04:50	89.066	+0.3182
18.10 04:40	88.7478	-0.4639
18.10 04:30	89.2117	+0.5918
18.10 04:20	88.6199	+0.0425
18.10 04:10	88.5774	-0.6626
18.10 04:03	89.24	+0.1239
18.10 04:00	89.1161	+0.1831
18.10 03:50	88.933	+0.5849
18.10 03:40	88.3481	+0.3695
18.10 03:30	87.9786	-0.4478
18.10 03:20	88.4264	-0.1985
18.10 03:10	88.6249	-0.2464
18.10 03:00	88.8713	-0.4198
18.10 02:50	89.2911	-0.3104
18.10 02:40	89.6015	+0.1794
18.10 02:30	89.4221	-0.0256
18.10 02:20	89.4477	+0.1196
18.10 02:10	89.3281	-0.0349
18.10 02:03	89.363	-0.0383
18.10 02:00	89.4013	-0.0837
18.10 01:50	89.485	-0.2893
18.10 01:40	89.7743	-0.2886
18.10 01:30	90.0629	-0.0826
18.10 01:20	90.1455	+0.8525
18.10 01:10	89.293	-0.2859
18.10 01:00	89.5789	-0.4897
18.10 00:50	90.0686	-0.005
18.10 00:40	90.0736	+0.4433
18.10 00:30	89.6303	+0.1297
18.10 00:20	89.5006	+0.4463
18.10 00:10	89.0543	-0.1343
18.10 00:03	89.1886	-0.0183
18.10 00:00	89.2069	+0.1091
17.10 23:50	89.0978	+0.1603
17.10 23:40	88.9375	+0.105
17.10 23:30	88.8325	-0.3513
17.10 23:20	89.1838	-0.0881
17.10 23:10	89.2719	+0.0459
17.10 23:00	89.226	+0.2847
17.10 22:50	88.9413	+0.0257
17.10 22:40	88.9156	+0.0077
17.10 22:30	88.9079	+0.1293
17.10 22:20	88.7786	-0.0539
17.10 22:10	88.8325	-0.2382
17.10 22:03	89.0707	-0.0065
17.10 22:00	89.0772	+0.2058
17.10 21:50	88.8714	-0.0767
17.10 21:40	88.9481	+0.1565
17.10 21:30	88.7916	+0.1358
17.10 21:20	88.6558	+0.082
17.10 21:10	88.5738	-0.023
17.10 21:00	88.5968	+0.3133
17.10 20:50	88.2835	-0.1705
17.10 20:40	88.454	+0.0538
17.10 20:30	88.4002	+0.8092
17.10 20:20	87.591	-0.1422
17.10 20:10	87.7332	-0.1165
17.10 20:03	87.8497	+0.135
17.10 20:00	87.7147	-0.2527
17.10 19:50	87.9674	+0.0315
17.10 19:40	87.9359	+0.347
17.10 19:30	87.5889	+0.4241
17.10 19:20	87.1648	+0.4323
17.10 19:10	86.7325	+0.0784
17.10 19:00	86.6541	-0.2277
17.10 18:50	86.8818	+0.287
17.10 18:40	86.5948	-0.1577
17.10 18:30	86.7525	-0.4935
17.10 18:20	87.246	+0.34
17.10 18:10	86.906	+0.0882
17.10 18:03	86.8178	-0.018
17.10 18:00	86.8358	-0.3272
17.10 17:50	87.163	+0.1141
17.10 17:40	87.0489	+0.1547
17.10 17:30	86.8942	-0.2062
17.10 17:20	87.1004	-0.0704
17.10 17:10	87.1708	-0.0586
17.10 17:00	87.2294	+0.2417
17.10 16:50	86.9877	-0.4659
17.10 16:40	87.4536	+0.2757
17.10 16:30	87.1779	+0.3923
17.10 16:20	86.7856	-0.2636
17.10 16:10	87.0492	+0.3224
17.10 16:03	86.7268	+0.065
17.10 16:00	86.6618	+0.1864
17.10 15:50	86.4754	-0.2532
17.10 15:40	86.7286	-0.1733
17.10 15:30	86.9019	-0.4038
17.10 15:20	87.3057	+0.3297
17.10 15:10	86.976	+0.132
17.10 15:00	86.844	-0.2917
17.10 14:50	87.1357	+0.2051
17.10 14:40	86.9306	-0.0693
17.10 14:30	86.9999	+0.0723
17.10 14:20	86.9276	+0.0955
17.10 14:10	86.8321	+0.379
17.10 14:03	86.4531	-0.0887
17.10 14:00	86.5418	-0.1049
17.10 13:50	86.6467	+0.2685
17.10 13:40	86.3782	+0.0128
17.10 13:30	86.3654	-0.0531
17.10 13:20	86.4185	+0.3877
17.10 13:10	86.0308	+0.2134
17.10 13:00	85.8174	+0.0205
17.10 12:50	85.7969	+0.1678
17.10 12:40	85.6291	+0.442
17.10 12:30	85.1871	+0.0218
17.10 12:20	85.1653	+0.1352
17.10 12:10	85.0301	+0.167
17.10 12:03	84.8631	-0.0041
17.10 12:00	84.8672	-0.2974
17.10 11:50	85.1646	-0.2205
17.10 11:40	85.3851	-0.1367
17.10 11:30	85.5218	+0.0173
17.10 11:30	85.5045	-0.0727
17.10 11:20	85.5772	+0.2157
17.10 11:10	85.3615	+0.0651
17.10 11:00	85.2964

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.9642

макс: 90.1455

за неделю:

83.7804

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
18.10 10:03	83.7804	+0.1347
18.10 09:50	83.6368	-0.4676
18.10 08:50	86.239	+0.1147
18.10 07:50	86.2599	+0.2071
18.10 06:50	86.3836	-0.5662
18.10 05:50	86.8197	+0.0266
18.10 04:50	89.066	+0.1831
18.10 03:50	88.933	-0.4198
18.10 02:50	89.2911	-0.0837
18.10 01:50	89.485	-0.4897
18.10 00:50	90.0686	+0.1091
17.10 23:50	89.0978	+0.2847
17.10 22:50	88.9413	+0.2058
17.10 21:50	88.8714	+0.3133
17.10 20:50	88.2835	-0.2527
17.10 19:50	87.9674	-0.2277
17.10 18:50	86.8818	-0.3272
17.10 17:50	87.163	+0.2417
17.10 16:50	86.9877	+0.1864
17.10 15:50	86.4754	-0.2917
17.10 14:50	87.1357	-0.1049
17.10 13:50	86.6467	+0.0205
17.10 12:50	85.7969	-0.2974
17.10 11:50	85.1646	+0.0882
17.10 10:50	85.2082	+0.1781
17.10 09:50	84.999	+0.7726
17.10 08:50	83.5193	+0.386
17.10 07:50	82.7387	-0.3468
17.10 06:50	82.834	+0.1506
17.10 05:50	82.4379	-0.6005
17.10 04:50	82.1057	+0.33
17.10 03:50	81.2291	+0.3378
17.10 02:50	81.629	-0.0503
17.10 01:50	81.4241	+0.1289
17.10 00:50	81.7331	+0.0749
16.10 23:50	81.1316	-0.1119
16.10 22:50	81.8604	+0.3209
16.10 21:50	81.4075	+0.2938
16.10 20:50	80.9173	-0.3448
16.10 19:50	81.0049	+0.3174
16.10 18:50	80.1057	+0.0484
16.10 17:50	80.5047	-0.0284
16.10 16:50	81.4803	-0.1786
16.10 15:50	81.0838	+0.7393
16.10 14:50	80.3072	-0.057
16.10 13:50	81.5002	+0.0748
16.10 12:50	81.4616	-0.0482
16.10 11:50	82.2765	+0.3152
16.10 10:50	82.8546	-0.0815
16.10 09:50	82.6342	+0.3326
16.10 08:50	82.0713	-0.702
16.10 07:50	83.3766	+0.0436
16.10 06:50	82.4589	-0.0804
16.10 05:50	81.8093	-0.239
16.10 04:50	82.8577	+0.3815
16.10 03:50	82.7346	+0.2804
16.10 02:50	80.415	+0.4115
16.10 01:50	80.8369	+0.2069
16.10 00:50	80.4799	-0.008
15.10 23:50	79.2903	+0.2662
15.10 22:50	78.2445	-0.105
15.10 21:50	77.1893	+0.1323
15.10 20:50	76.8003	+0.3851
15.10 19:50	77.3577	+0.301
15.10 18:50	75.4042	-0.6042
15.10 17:50	75.3222	-1.4277
15.10 16:50	74.9642	+0.21
15.10 15:50	77.5918	+0.3545
15.10 14:50	77.6161	+0.0434
15.10 13:50	76.6769	-0.2051
15.10 12:50	76.9249	+0.5151
15.10 11:50	76.1881	-0.164
15.10 10:50	76.7046	-0.1778
15.10 09:50	76.8932	-0.4285
15.10 08:50	77.6885	+0.0585
15.10 07:50	76.4554	+0.0965
15.10 06:50	76.9157	+0.1944
15.10 05:50	76.1808	-0.0892
15.10 04:50	77.0182	-0.4838
15.10 03:50	76.2218	-0.2015
15.10 02:50	75.6374	-0.381
15.10 01:50	76.0802	+0.1977
15.10 00:50	76.9731	-0.0169
14.10 23:50	78.0343	+0.0834
14.10 22:50	78.2561	+0.2016
14.10 21:50	77.8726	+0.0636
14.10 20:50	77.4017	-0.0847
14.10 19:50	78.1034	+0.1825
14.10 18:50	77.4775	+0.3149
14.10 17:50	78.6489	-0.462
14.10 16:50	79.3652	+0.0024
14.10 15:50	79.0481	-0.2176
14.10 14:50	79.3392	+0.1996
14.10 13:50	79.2573	+0.0943
14.10 12:50	79.7762	+0.1932
14.10 11:50	80.2845	-0.068
14.10 10:50	80.0081	+0.0098
14.10 09:50	80.188	-0.1249
14.10 08:50	80.6818	+0.073
14.10 07:50	80.1021	-0.3975
14.10 06:50	80.2759	+0.0969
14.10 05:50	80.6902	+0.2624
14.10 04:50	81.0163	+0.1205
14.10 03:50	81.2306	-0.1434
14.10 02:50	81.7698	+0.1345
14.10 01:50	81.7437	-0.0497
14.10 00:50	82.02	+0.003
13.10 23:50	82.6314	-0.0208
13.10 22:50	82.7139	-0.0121
13.10 21:50	83.1372	-0.0705
13.10 20:50	82.9835	+0.0864
13.10 19:50	82.7871	-0.2016
13.10 18:50	83.5259	+0.1812
13.10 17:50	82.9973	+0.0691
13.10 16:50	82.0947	+0.0295
13.10 15:50	82.1926	+0.1665
13.10 14:50	82.4849	+0.6814
13.10 13:50	81.2669	-0.743
13.10 12:50	82.4985	+0.0471
13.10 11:50	82.64	-0.0344
13.10 10:50	83.5698	-0.0009
13.10 09:50	83.2689	+0.0549
13.10 08:50	83.2302	-0.0132
13.10 07:50	84.1928	+0.0569
13.10 06:50	83.9092	-0.0073
13.10 05:50	83.6472	+0.0297
13.10 04:50	83.565	+0.1012
13.10 03:50	83.3215	+0.0195
13.10 02:50	83.6619	+0.0155
13.10 01:50	83.3056	+0.1506
13.10 00:50	83.1239	-0.01
12.10 23:50	83.5432	+0.0212
12.10 22:50	83.3223	-0.0118
12.10 21:50	83.2167	+0.0397
12.10 20:50	82.8087	-0.0025
12.10 19:50	82.5817	+0.1767
12.10 18:50	82.8615	-0.2997
12.10 17:50	82.3319	+0.1367
12.10 16:50	82.7333	-0.2874
12.10 15:50	82.8445	+0.0214
12.10 14:50	83.3077	+0.0891
12.10 13:50	83.0446	-0.0103
12.10 12:50	83.7605	+0.0717
12.10 11:50	83.1993	+0.0264
12.10 10:50	83.213	+0.2221
12.10 09:50	82.8334	-0.1545
12.10 08:50	83.0231	+0.1069
12.10 07:50	82.8513	+0.0281
12.10 06:50	83.0269	+0.0384
12.10 05:50	82.8828	-0.1287
12.10 04:50	82.4796	+0.0904
12.10 03:50	82.1252	+0.2201
12.10 02:50	83.3378	-0.1202
12.10 01:50	83.4901	-0.0742
12.10 00:50	83.4453	+0.079
11.10 23:50	83.2932	+0.0964
11.10 22:50	83.612	+0.1214
11.10 21:50	83.4472	-0.0313
11.10 20:50	83.3004	-0.0254
11.10 19:50	84.2603	-0.1308
11.10 18:50	86.1	-0.0527
11.10 17:50	86.2666	-0.1102
11.10 16:50	86.0973	-0.0594
11.10 15:50	86.5549	-0.0846
11.10 14:50	87.1147	-0.1765
11.10 13:50	87.1888	-0.1376
11.10 12:50	87.0309	-0.0046
11.10 11:50	87.0369	+0.0345
11.10 10:50	86.6105

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 74.9642

макс: 92.6973

за месяц:

83.7804

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
17.10.2024	86.3801	+1.0715
16.10.2024	85.3086	+2.3247
15.10.2024	82.9839	+2.1192
14.10.2024	80.8647	-5.6314
13.10.2024	86.4961	+3.4462
12.10.2024	83.0499	-3.6616
11.10.2024	86.7115	-2.0937
10.10.2024	88.8052	+0.3902
09.10.2024	88.415	+1.4084
08.10.2024	87.0066	+3.2325
07.10.2024	83.7741	-2.6711
06.10.2024	86.4452	+0.8167
05.10.2024	85.6285	-4.686
04.10.2024	90.3145	+5.2429
03.10.2024	85.0716	+5.449
02.10.2024	79.6226	-0.201
01.10.2024	79.8236	+2.2829
30.09.2024	77.5407	+1.1472
29.09.2024	76.3935	-3.3026
28.09.2024	79.6961	-0.1577
27.09.2024	79.8538	+3.8572
26.09.2024	75.9966	+0.0164
25.09.2024	75.9802	-8.1783
24.09.2024	84.1585	-2.8629
23.09.2024	87.0214	+4.4264
22.09.2024	82.595	+4.3105
21.09.2024	78.2845	+0.7523
20.09.2024	77.5322	-4.4863
19.09.2024	82.0185	-10.6788
18.09.2024	92.6973	+4.0488
17.09.2024	88.6485

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 63.2619

макс: 95.4944

за квартал:

83.7804

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
17.10.2024	86.3801	+1.0715
16.10.2024	85.3086	+2.3247
15.10.2024	82.9839	+2.1192
14.10.2024	80.8647	-5.6314
13.10.2024	86.4961	+3.4462
12.10.2024	83.0499	-3.6616
11.10.2024	86.7115	-2.0937
10.10.2024	88.8052	+0.3902
09.10.2024	88.415	+1.4084
08.10.2024	87.0066	+3.2325
07.10.2024	83.7741	-2.6711
06.10.2024	86.4452	+0.8167
05.10.2024	85.6285	-4.686
04.10.2024	90.3145	+5.2429
03.10.2024	85.0716	+5.449
02.10.2024	79.6226	-0.201
01.10.2024	79.8236	+2.2829
30.09.2024	77.5407	+1.1472
29.09.2024	76.3935	-3.3026
28.09.2024	79.6961	-0.1577
27.09.2024	79.8538	+3.8572
26.09.2024	75.9966	+0.0164
25.09.2024	75.9802	-8.1783
24.09.2024	84.1585	-2.8629
23.09.2024	87.0214	+4.4264
22.09.2024	82.595	+4.3105
21.09.2024	78.2845	+0.7523
20.09.2024	77.5322	-4.4863
19.09.2024	82.0185	-10.6788
18.09.2024	92.6973	+4.0488
17.09.2024	88.6485	-4.4223
16.09.2024	93.0708	+1.1195
15.09.2024	91.9513	+1.0486
14.09.2024	90.9027	+2.9228
13.09.2024	87.9799	+1.0935
12.09.2024	86.8864	-5.1009
11.09.2024	91.9873	+2.3868
10.09.2024	89.6005	-1.808
09.09.2024	91.4085	+5.7964
08.09.2024	85.6121	-4.2921
07.09.2024	89.9042	-5.5902
06.09.2024	95.4944	+5.9199
05.09.2024	89.5745	-1.5724
04.09.2024	91.1469	+1.6766
03.09.2024	89.4703	+0.8219
02.09.2024	88.6484	+0.4865
01.09.2024	88.1619	+0.9181
31.08.2024	87.2438	+4.215
30.08.2024	83.0288	+4.0625
29.08.2024	78.9663	+2.654
28.08.2024	76.3123	+1.9247
27.08.2024	74.3876	-1.7099
26.08.2024	76.0975	+2.5478
25.08.2024	73.5497	-0.141
24.08.2024	73.6907	-3.3713
23.08.2024	77.062	-2.481
22.08.2024	79.543	-1.2338
21.08.2024	80.7768	-2.1272
20.08.2024	82.904	-4.3319
19.08.2024	87.2359	+0.411
18.08.2024	86.8249	-2.6804
17.08.2024	89.5053	+2.3992
16.08.2024	87.1061	+3.394
15.08.2024	83.7121	+4.3796
14.08.2024	79.3325	+2.4528
13.08.2024	76.8797	+1.9187
12.08.2024	74.961	+2.66
11.08.2024	72.301	+2.0859
10.08.2024	70.2151	+0.858
09.08.2024	69.3571	+0.1713
08.08.2024	69.1858	-3.204
07.08.2024	72.3898	+1.7486
06.08.2024	70.6412	-3.8462
05.08.2024	74.4874	-2.8362
04.08.2024	77.3236	-2.6104
03.08.2024	79.934	+9.3493
02.08.2024	70.5847	+0.4333
01.08.2024	70.1514	+1.9451
31.07.2024	68.2063	+0.0754
30.07.2024	68.1309	+3.9429
29.07.2024	64.188	+0.9261
28.07.2024	63.2619	-0.9024
27.07.2024	64.1643	-4.28
26.07.2024	68.4443	-2.9954
25.07.2024	71.4397	-1.6856
24.07.2024	73.1253	-1.1646
23.07.2024	74.2899	+4.1923
22.07.2024	70.0976	-0.4759
21.07.2024	70.5735	-0.9336
20.07.2024	71.5071	-1.1185
19.07.2024	72.6256

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот