Курсы криптовалют к лайткоину

Bitcoin 1155.99
Эфириум 36.7085
Tether USDt 0.01382
BNB 10.7441
XRP 0.0207
USDC 0.01382
Solana 1.5846
TRON 0.004693
Zcash 20.6545
Hyperliquid 1.2681
Dogecoin 0.001302
Monero 7.5531
Chainlink 0.17226
Cardano 0.003394
UNUS SED LEO 0.12299
Stellar 0.002838
Bitcoin Cash 4.6511
NEAR Protocol 0.06206
Uniswap 0.12589

Все криптовалюты » Лайткоин » Jupiter Perps LP

Курс лайткоина (LTC) к Jupiter Perps LP (JLP)

Обновлено: 24.09.2026 18:00:02 Лайткоин


	=
Калькулятор LTC - JLP / Обратный расчет: курс Jupiter Perps LP к лайткоину

5.81

Графики

Динамика изменения курса лайткоина относительно jupiter perps lp, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5166

макс: 15.4822

за сутки:

15.2101

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
24.09 18:00	15.2101	-0.0523
24.09 17:50	15.2624	-0.2198
24.09 17:40	15.4822	+0.1052
24.09 17:30	15.377	+0.0364
24.09 17:20	15.3406	+0.4473
24.09 17:10	14.8933	-0.0001
24.09 17:03	14.8934	+0.0699
24.09 17:00	14.8235	+0.3625
24.09 16:50	14.461	+0.0766
24.09 16:40	14.3844	-0.1385
24.09 16:30	14.5229	+0.1678
24.09 16:20	14.3551	+0.0685
24.09 16:10	14.2866	+0.2536
24.09 16:00	14.033	+0.0469
24.09 15:50	13.9861	+0.0236
24.09 15:40	13.9625	-0.0202
24.09 15:30	13.9827	+0.0826
24.09 15:20	13.9001	-0.0062
24.09 15:10	13.9063	-0.0886
24.09 15:03	13.9949	-0.0248
24.09 15:00	14.0197	-0.0655
24.09 14:50	14.0852	+0.0182
24.09 14:40	14.067	+0.0071
24.09 14:30	14.0599	-0.0069
24.09 14:20	14.0668	-0.0218
24.09 14:10	14.0886	-0.0305
24.09 14:00	14.1191	-0.0249
24.09 13:50	14.144	-0.0028
24.09 13:40	14.1468	-0.0491
24.09 13:30	14.1959	+0.0944
24.09 13:20	14.1015	+0.0273
24.09 13:10	14.0742	-0.0819
24.09 13:03	14.1561	+0.0079
24.09 13:00	14.1482	-0.0462
24.09 12:50	14.1944	-0.0188
24.09 12:40	14.2132	-0.0227
24.09 12:30	14.2359	-0.0695
24.09 12:20	14.3054	-0.0856
24.09 12:10	14.391	+0.074
24.09 12:00	14.317	-0.0669
24.09 11:50	14.3839	+0.0151
24.09 11:40	14.3688	-0.066
24.09 11:30	14.4348	-0.0618
24.09 11:20	14.4966	+0.0671
24.09 11:10	14.4295	+0.0328
24.09 11:03	14.3967	+0.0147
24.09 11:00	14.382	+0.0397
24.09 10:50	14.3423	+0.0899
24.09 10:40	14.2524	-0.0197
24.09 10:30	14.2721	-0.0735
24.09 10:20	14.3456	+0.0911
24.09 10:10	14.2545	-0.0031
24.09 10:00	14.2576	+0.0298
24.09 09:50	14.2278	-0.0657
24.09 09:40	14.2935	+0.0946
24.09 09:30	14.1989	+0.059
24.09 09:20	14.1399	+0.0517
24.09 09:10	14.0882	+0.005
24.09 09:03	14.0832	-0.0297
24.09 09:00	14.1129	-0.1236
24.09 08:50	14.2365	+0.0564
24.09 08:40	14.1801	+0.0051
24.09 08:30	14.175	-0.0936
24.09 08:20	14.2686	-0.083
24.09 08:10	14.3516	-0.0021
24.09 08:00	14.3537	+0.1823
24.09 07:50	14.1714	-0.092
24.09 07:40	14.2634	+0.0154
24.09 07:30	14.248	+0.0532
24.09 07:20	14.1948	+0.0468
24.09 07:10	14.148	+0.1738
24.09 07:03	13.9742	-0.0204
24.09 07:00	13.9946	-0.044
24.09 06:50	14.0386	+0.1186
24.09 06:40	13.92	-0.0072
24.09 06:30	13.9272	-0.0562
24.09 06:20	13.9834	+0.108
24.09 06:10	13.8754	+0.125
24.09 06:00	13.7504	+0.0306
24.09 05:50	13.7198	+0.4116
24.09 05:40	13.3082	+0.102
24.09 05:30	13.2062	+0.0766
24.09 05:20	13.1296	+0.1
24.09 05:10	13.0296	-0.0029
24.09 05:03	13.0325	-0.0265
24.09 05:00	13.059	+0.0458
24.09 04:50	13.0132	+0.0191
24.09 04:40	12.9941	+0.0259
24.09 04:30	12.9682	-0.0185
24.09 04:20	12.9867	-0.0468
24.09 04:10	13.0335	+0.0602
24.09 04:00	12.9733	-0.0483
24.09 03:50	13.0216	-0.0167
24.09 03:40	13.0383	+0.0365
24.09 03:30	13.0018	-0.005
24.09 03:20	13.0068	+0.0424
24.09 03:10	12.9644	+0.0044
24.09 03:03	12.96	+0.004
24.09 03:00	12.956	+0.035
24.09 02:50	12.921	-0.0357
24.09 02:40	12.9567	-0.0338
24.09 02:30	12.9905	+0.0418
24.09 02:20	12.9487	+0.0503
24.09 02:10	12.8984	-0.0036
24.09 02:00	12.902	+0.0529
24.09 01:50	12.8491	+0.0192
24.09 01:40	12.8299	-0.0071
24.09 01:30	12.837	-0.0103
24.09 01:20	12.8473	-0.0787
24.09 01:10	12.926	+0.0192
24.09 01:03	12.9068	-0.0063
24.09 01:00	12.9131	-0.0863
24.09 00:50	12.9994	+0.0471
24.09 00:40	12.9523	+0.1269
24.09 00:30	12.8254	+0.0071
24.09 00:20	12.8183	+0.0016
24.09 00:10	12.8167	+0.0018
24.09 00:00	12.8149	-0.0126
23.09 23:50	12.8275	+0.0047
23.09 23:40	12.8228	+0.0221
23.09 23:30	12.8007	-0.0445
23.09 23:20	12.8452	+0.0206
23.09 23:10	12.8246	-0.0264
23.09 23:03	12.851	+0.0045
23.09 23:00	12.8465	+0.0042
23.09 22:50	12.8423	-0.0095
23.09 22:40	12.8518	+0.0204
23.09 22:30	12.8314	+0.0377
23.09 22:20	12.7937	+0.0199
23.09 22:10	12.7738	-0.0722
23.09 22:00	12.846	-0.0002
23.09 21:50	12.8462	+0.0756
23.09 21:40	12.7706	+0.0351
23.09 21:30	12.7355	-0.0268
23.09 21:20	12.7623	+0.0495
23.09 21:10	12.7128	-0.0509
23.09 21:03	12.7637	+0.0062
23.09 21:00	12.7575	+0.0232
23.09 20:50	12.7343	+0.0053
23.09 20:40	12.729	-0.0193
23.09 20:30	12.7483	+0.0424
23.09 20:20	12.7059	+0.0596
23.09 20:10	12.6463	-0.0067
23.09 20:00	12.653	-0.0148
23.09 19:50	12.6678	+0.0277
23.09 19:40	12.6401	+0.0336
23.09 19:30	12.6065	-0.0114
23.09 19:20	12.6179	+0.0304
23.09 19:10	12.5875	+0.0709
23.09 19:03	12.5166	-0.0152
23.09 19:00	12.5318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0262

макс: 15.4822

за неделю:

15.2101

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
24.09 18:00	15.2101	-0.0523
24.09 17:50	15.2624	+0.3625
24.09 16:50	14.461	+0.0469
24.09 15:50	13.9861	-0.0655
24.09 14:50	14.0852	-0.0249
24.09 13:50	14.144	-0.0462
24.09 12:50	14.1944	-0.0669
24.09 11:50	14.3839	+0.0397
24.09 10:50	14.3423	+0.0298
24.09 09:50	14.2278	-0.1236
24.09 08:50	14.2365	+0.1823
24.09 07:50	14.1714	-0.044
24.09 06:50	14.0386	+0.0306
24.09 05:50	13.7198	+0.0458
24.09 04:50	13.0132	-0.0483
24.09 03:50	13.0216	+0.035
24.09 02:50	12.921	+0.0529
24.09 01:50	12.8491	-0.0863
24.09 00:50	12.9994	-0.0126
23.09 23:50	12.8275	+0.0042
23.09 22:50	12.8423	-0.0002
23.09 21:50	12.8462	+0.0232
23.09 20:50	12.7343	-0.0148
23.09 19:50	12.6678	-0.0785
23.09 18:50	12.6103	-0.0053
23.09 17:50	12.7296	+0.0497
23.09 16:50	12.9514	+0.0019
23.09 15:50	12.8998	+0.0085
23.09 14:50	12.9271	-0.0083
23.09 13:50	12.9887	-0.0079
23.09 12:50	12.9875	-0.1132
23.09 11:50	13.0393	-0.0373
23.09 10:50	13.1053	+0.0884
23.09 09:50	13.143	-0.0504
23.09 08:50	13.1936	+0.0056
23.09 07:50	13.056	-0.0331
23.09 06:50	13.0583	+0.018
23.09 05:50	12.895	-0.0753
23.09 04:50	12.9062	-0.045
23.09 03:50	12.942	-0.0636
23.09 02:50	12.9939	-0.0368
23.09 01:50	13.0244	+0.0286
23.09 00:50	12.8718	-0.0137
22.09 23:50	12.9095	+0.0211
22.09 22:50	12.9006	-0.0208
22.09 21:50	12.769	+0.0404
22.09 20:50	12.7317	+0.0473
22.09 19:50	12.7315	-0.0295
22.09 18:50	12.7061	-0.0223
22.09 17:50	12.7236	+0.1301
22.09 16:50	12.6779	+0.0385
22.09 15:50	12.5388	+0.0076
22.09 14:50	12.4795	-0.0155
22.09 13:50	12.4748	-0.0127
22.09 12:50	12.4979	+0.0046
22.09 11:50	12.5784	-0.0009
22.09 10:50	12.6376	-0.0319
22.09 09:50	12.6535	+0.0029
22.09 08:50	12.6464	-0.0338
22.09 07:50	12.6484	+0.0465
22.09 06:50	12.5895	-0.0559
22.09 05:50	12.5934	-0.043
22.09 04:50	12.6751	-0.0506
22.09 03:50	12.7608	-0.0026
22.09 02:50	12.7276	+0.0027
22.09 01:50	12.6101	-0.0041
22.09 00:50	12.7229	-0.0224
21.09 23:50	12.7965	+0.0687
21.09 22:50	12.7461	+0.0193
21.09 21:50	12.731	-0.0659
21.09 20:50	12.8041	+0.0413
21.09 19:50	12.8319	+0.0289
21.09 18:50	12.9113	+0.0446
21.09 17:50	12.9002	-0.0627
21.09 16:50	12.9717	+0.0235
21.09 15:50	13.014	-0.0266
21.09 14:50	12.5596	+0.013
21.09 13:50	12.5856	-0.0359
21.09 12:50	12.4102	+0.0613
21.09 11:50	12.3339	+0.0115
21.09 10:50	12.4694	+0.0113
21.09 09:50	12.4589	+0.0118
21.09 08:50	12.4369	-0.0112
21.09 07:50	12.5544	-0.005
21.09 06:50	12.6156	+0.0155
21.09 05:50	12.5816	-0.0398
21.09 04:50	12.5993	+0.0413
21.09 03:50	12.5381	-0.0307
21.09 02:50	12.6253	-0.0536
21.09 01:50	12.6779	+0.0676
21.09 00:50	12.6212	-0.0021
20.09 23:50	12.6396	+0.0388
20.09 22:50	12.6534	+0.0008
20.09 21:50	12.591	-0.0303
20.09 20:50	12.6884	+0.0576
20.09 19:50	12.6375	-0.0048
20.09 18:50	12.4744	-0.0116
20.09 17:50	12.4301	+0.0293
20.09 16:50	12.3873	+0.0165
20.09 15:50	12.4218	+0.0222
20.09 14:50	12.4148	+0.0013
20.09 13:50	12.4142	-0.0155
20.09 12:50	12.419	-0.0277
20.09 11:50	12.3876	+0.0094
20.09 10:50	12.3419	-0.0008
20.09 09:50	12.3752	+0.0155
20.09 08:50	12.4223	-0.0188
20.09 07:50	12.3908	-0.0166
20.09 06:50	12.4434	-0.021
20.09 05:50	12.4448	+0.0098
20.09 04:50	12.457	-0.0188
20.09 03:50	12.4861	+0.0554
20.09 02:50	12.4698	+0.0953
20.09 01:50	12.3315	-0.0076
20.09 00:50	12.2999	-0.0125
19.09 23:50	12.3946	+0.0405
19.09 22:50	12.4226	-0.0281
19.09 21:50	12.3672	+0.0229
19.09 20:50	12.2967	-0.0087
19.09 19:50	12.3848	+0.0004
19.09 18:50	12.4149	+0.0116
19.09 17:50	12.3572	-0.0305
19.09 16:50	12.417	+0.0224
19.09 15:50	12.3858	-0.032
19.09 14:50	12.4356	-0.0298
19.09 13:50	12.256	+0.0048
19.09 12:50	12.2296	+0.0019
19.09 11:50	12.2292	+0.0076
19.09 10:50	12.1624	+0.0003
19.09 09:50	12.2542	+0.0235
19.09 08:50	12.2753	+0.0078
19.09 07:50	12.4184	+0.0374
19.09 06:50	12.4724	-0.0035
19.09 05:50	12.4219	+0.0391
19.09 04:50	12.4054	-0.1086
19.09 03:50	12.5369	+0.0609
19.09 02:50	12.3157	+0.0028
19.09 01:50	12.3005	+0.0056
19.09 00:50	12.1655	-0.0002
18.09 23:50	12.1462	+0.011
18.09 22:50	12.0748	+0.0054
18.09 21:50	12.1412	-0.05
18.09 20:50	12.088	-0.0075
18.09 19:50	12.0341	-0.0657
18.09 18:50	12.0751	+0.0222
18.09 17:50	12.0262	-0.038
18.09 16:50	12.1455	+0.0085
18.09 15:50	12.2197	+0.0154
18.09 14:50	12.2216	-0.0101
18.09 13:50	12.2701	-0.0009
18.09 12:50	12.295	+0.0166
18.09 11:50	12.3251	+0.0302
18.09 10:50	12.2057	-0.0051
18.09 09:50	12.2142	+0.008
18.09 08:50	12.1686	+0.0089
18.09 07:50	12.1732	-0.0461
18.09 06:50	12.2442	-0.0052
18.09 05:50	12.2604	-0.0136
18.09 04:50	12.302	-0.0034
18.09 03:50	12.3525	-0.0008
18.09 02:50	12.2305	+0.0038
18.09 01:50	12.2367	+0.0081
18.09 00:50	12.2414	-0.0044
17.09 23:50	12.2549	+0.0043
17.09 22:50	12.2486	-0.0111
17.09 21:50	12.1707	-0.0189
17.09 20:50	12.2155	-0.0101
17.09 19:50	12.1786	+0.0373
17.09 18:50	12.1057

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 10.9296

макс: 15.4822

за месяц:

15.2101

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.09.2026	12.9081	+0.2098
22.09.2026	12.6983	+0.0341
21.09.2026	12.6642	+0.1697
20.09.2026	12.4945	+0.1317
19.09.2026	12.3628	+0.1738
18.09.2026	12.189	+0.1253
17.09.2026	12.0637	+0.2639
16.09.2026	11.7998	-0.1253
15.09.2026	11.9251	-0.2244
14.09.2026	12.1495	-0.1268
13.09.2026	12.2763	+0.1136
12.09.2026	12.1627	+0.1094
11.09.2026	12.0533	+0.1188
10.09.2026	11.9345	-0.1772
09.09.2026	12.1117	-0.223
08.09.2026	12.3347	-0.0086
07.09.2026	12.3433	+0.2782
06.09.2026	12.0651	+0.0593
05.09.2026	12.0058	+0.5935
04.09.2026	11.4123	-0.0648
03.09.2026	11.4771	+0.1289
02.09.2026	11.3482	+0.196
01.09.2026	11.1522	+0.2226
31.08.2026	10.9296	-0.0485
30.08.2026	10.9781	-0.0177
29.08.2026	10.9958	+0.0467
28.08.2026	10.9491	-0.1978
27.08.2026	11.1469	-0.4742
26.08.2026	11.6211	-0.055
25.08.2026	11.6761

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 10.9296

макс: 15.4822

за квартал:

15.2101

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.09.2026	12.9081	+0.2098
22.09.2026	12.6983	+0.0341
21.09.2026	12.6642	+0.1697
20.09.2026	12.4945	+0.1317
19.09.2026	12.3628	+0.1738
18.09.2026	12.189	+0.1253
17.09.2026	12.0637	+0.2639
16.09.2026	11.7998	-0.1253
15.09.2026	11.9251	-0.2244
14.09.2026	12.1495	-0.1268
13.09.2026	12.2763	+0.1136
12.09.2026	12.1627	+0.1094
11.09.2026	12.0533	+0.1188
10.09.2026	11.9345	-0.1772
09.09.2026	12.1117	-0.223
08.09.2026	12.3347	-0.0086
07.09.2026	12.3433	+0.2782
06.09.2026	12.0651	+0.0593
05.09.2026	12.0058	+0.5935
04.09.2026	11.4123	-0.0648
03.09.2026	11.4771	+0.1289
02.09.2026	11.3482	+0.196
01.09.2026	11.1522	+0.2226
31.08.2026	10.9296	-0.0485
30.08.2026	10.9781	-0.0177
29.08.2026	10.9958	+0.0467
28.08.2026	10.9491	-0.1978
27.08.2026	11.1469	-0.4742
26.08.2026	11.6211	-0.055
25.08.2026	11.6761	-0.5988
23.08.2026	12.2749	-0.121
22.08.2026	12.3959	+0.2229
21.08.2026	12.173	+0.3061
20.08.2026	11.8669	-0.1575
19.08.2026	12.0244	-0.1235
18.08.2026	12.1479	-0.0432
17.08.2026	12.1911	-0.0579
16.08.2026	12.249	+0.088
15.08.2026	12.161	-0.0648
14.08.2026	12.2258	-0.0923
13.08.2026	12.3181	-0.0931
12.08.2026	12.4112	-0.0403
11.08.2026	12.4515	+0.0674
10.08.2026	12.3841	-0.1904
09.08.2026	12.5745	+0.0151
08.08.2026	12.5594	-0.1409
07.08.2026	12.7003	+0.0891
06.08.2026	12.6112	+0.0906
05.08.2026	12.5206	+0.1239
04.08.2026	12.3967	-0.0355
03.08.2026	12.4322	-0.0918
02.08.2026	12.524	+0.0577
01.08.2026	12.4663	-0.1204
31.07.2026	12.5867	-
30.07.2026	12.5867	-0.0431
29.07.2026	12.6298	-0.3195
28.07.2026	12.9493	+0.1095
27.07.2026	12.8398	-0.2016
26.07.2026	13.0414	+0.1717
25.07.2026	12.8697	-0.0008
24.07.2026	12.8705	+0.0558
23.07.2026	12.8147	+0.1481
22.07.2026	12.6666	-0.1226
21.07.2026	12.7892	-0.0929
20.07.2026	12.8821	-0.0911
19.07.2026	12.9732	+0.198
18.07.2026	12.7752	+0.2874
17.07.2026	12.4878	+0.1238
16.07.2026	12.364	+0.0685
15.07.2026	12.2955	+0.0763
14.07.2026	12.2192	+0.1186
13.07.2026	12.1006	-0.1377
12.07.2026	12.2383	-0.055
11.07.2026	12.2933	+0.1651
10.07.2026	12.1282	+0.0653
09.07.2026	12.0629	+0.0584
08.07.2026	12.0045	+0.1311
07.07.2026	11.8734	-0.2359
06.07.2026	12.1093	-0.0357
05.07.2026	12.145	+0.1583
04.07.2026	11.9867	+0.1446
03.07.2026	11.8421	-0.0055
02.07.2026	11.8476	-0.1461
01.07.2026	11.9937	-0.1564
30.06.2026	12.1501	-0.1649
29.06.2026	12.315	-0.1546
28.06.2026	12.4696	+0.1113
27.06.2026	12.3583	+0.1511
26.06.2026	12.2072	-0.1211
25.06.2026	12.3283

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот