Курсы криптовалют к Jupiter Perps LP

Bitcoin 64679.88
Эфириум 1920.78
Tether USDt 0.99901
BNB 591.16
USDC 0.99969
XRP 1.0849
Solana 74.464
TRON 0.32868
Hyperliquid 55.2504
Dogecoin 0.07058
UNUS SED LEO 9.7746
Decimal 0.75319
Zcash 472.14
Monero 365.22
Chainlink 8.4582
Cardano 0.17041
Stellar 0.17208
Canton 0.12207
Dai 0.99942
Bitcoin Cash 217.35

Курс Jupiter Perps LP (JLP) к рублю (RUB)

Обновлено: 31.07.2026 00:20:01
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 289.08 RUB, а общий объем торгов за 24 часа – 183 570 031 RUB. Рыночная капитализация составляет 64 807 254 995 RUB. За последние 24 часа курс Jupiter Perps LP относительно рубля вырос на +1.44%. Изменение за неделю составило +1.19%.


	=
Калькулятор JLP - RUB / Обратный расчет: курс рубля к Jupiter Perps LP

Покупать JLP?Продавать JLP?

67%

33%

Графики

Динамика изменения курса jupiter perps lp относительно рубля, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 284.98

макс: 289.78

за сутки:

289.08

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
31.07 00:20	289.08	+0.09
31.07 00:10	288.99	+0.03
31.07 00:00	288.96	-0.17
30.07 23:50	289.13	+0.15
30.07 23:40	288.98	-0.33
30.07 23:30	289.31	+0.06
30.07 23:20	289.25	-0.31
30.07 23:10	289.56	-0.22
30.07 23:03	289.78	+0.35
30.07 23:00	289.43	+0.24
30.07 22:50	289.19	-0.02
30.07 22:40	289.21	-0.19
30.07 22:30	289.4	+0.12
30.07 22:20	289.28	-0.15
30.07 22:10	289.43	+0.43
30.07 22:00	289	-0.18
30.07 21:50	289.18	+0.01
30.07 21:40	289.17	-0.34
30.07 21:30	289.51	+0.15
30.07 21:20	289.36	-0.32
30.07 21:10	289.68	+0.04
30.07 21:03	289.64	+0.18
30.07 21:00	289.46	-0.25
30.07 20:50	289.71	+0.64
30.07 20:40	289.07	-0.1
30.07 20:30	289.17	+0.1
30.07 20:20	289.07	-0.1
30.07 20:10	289.17	-0.04
30.07 20:00	289.21	+0.28
30.07 19:50	288.93	-0.4
30.07 19:40	289.33	+0.04
30.07 19:30	289.29	-0.06
30.07 19:20	289.35	-0.19
30.07 19:10	289.54	+0.35
30.07 19:03	289.19	+0.08
30.07 19:00	289.11	+0.04
30.07 18:50	289.07	+0.04
30.07 18:40	289.03	+0.02
30.07 18:30	289.01	-0.25
30.07 18:20	289.26	-0.03
30.07 18:10	289.29	+0.12
30.07 18:00	289.17	-0.26
30.07 17:50	289.43	-0.01
30.07 17:40	289.44	+0.07
30.07 17:30	289.37	+0.45
30.07 17:20	288.92	-0.04
30.07 17:10	288.96	-0.53
30.07 17:03	289.49	-0.24
30.07 17:00	289.73	+1.43
30.07 16:50	288.3	-0.71
30.07 16:40	289.01	-0.21
30.07 16:30	289.22	-0.17
30.07 16:20	289.39	-0.2
30.07 16:10	289.59	+0.05
30.07 16:00	289.54	-0.07
30.07 15:50	289.61	+0.05
30.07 15:40	289.56	+0.23
30.07 15:30	289.33	+0.05
30.07 15:20	289.28	-0.14
30.07 15:10	289.42	+0.03
30.07 15:03	289.39	-0.04
30.07 15:00	289.43	+0.13
30.07 14:50	289.3	-0.03
30.07 14:40	289.33	+0.31
30.07 14:30	289.02	+0.86
30.07 14:20	288.16	-0.77
30.07 14:10	288.93	+0.33
30.07 14:00	288.6	+1.28
30.07 13:50	287.32	-0.02
30.07 13:40	287.34	-0.13
30.07 13:30	287.47	+0.02
30.07 13:20	287.45	-0.11
30.07 13:10	287.56	+0.09
30.07 13:03	287.47	+0.19
30.07 13:00	287.28	-0.29
30.07 12:50	287.57	-0.17
30.07 12:40	287.74	+0.23
30.07 12:30	287.51	+0.29
30.07 12:20	287.22	+0.17
30.07 12:10	287.05	+0.2
30.07 12:03	286.85	+0.02
30.07 12:00	286.83	-0.06
30.07 11:50	286.89	+0.04
30.07 11:40	286.85	-
30.07 11:30	286.85	+0.76
30.07 11:20	286.09	+0.23
30.07 11:10	285.86	-0.22
30.07 11:00	286.08	+0.28
30.07 10:50	285.8	-0.21
30.07 10:40	286.01	-0.22
30.07 10:30	286.23	+0.12
30.07 10:20	286.11	-0.05
30.07 10:10	286.16	-0.04
30.07 10:03	286.2	+0.37
30.07 10:00	285.83	-0.56
30.07 08:40	286.39	+0.36
30.07 08:30	286.03	+0.09
30.07 08:20	285.94	-0.03
30.07 08:10	285.97	-0.02
30.07 08:03	285.99	+0.02
30.07 08:00	285.97	-0.12
30.07 07:50	286.09	-0.14
30.07 07:40	286.23	+0.19
30.07 07:30	286.04	+0.03
30.07 07:20	286.01	-0.26
30.07 07:10	286.27	-0.06
30.07 07:00	286.33	-0.16
30.07 06:50	286.49	+0.16
30.07 06:40	286.33	-0.51
30.07 06:30	286.84	-0.08
30.07 06:20	286.92	+0.22
30.07 06:10	286.7	+0.03
30.07 06:03	286.67	-0.03
30.07 06:00	286.7	-0.38
30.07 05:50	287.08	+0.23
30.07 05:40	286.85	-0.39
30.07 05:30	287.24	+0.15
30.07 05:20	287.09	-0.25
30.07 05:10	287.34	+0.02
30.07 05:00	287.32	+1.64
30.07 04:50	285.68	+0.16
30.07 04:40	285.52	-0.67
30.07 04:30	286.19	+0.39
30.07 04:20	285.8	-0.55
30.07 04:10	286.35	+1.12
30.07 04:03	285.23	+0.09
30.07 04:00	285.14	-0.12
30.07 03:50	285.26	-0.55
30.07 03:40	285.81	-0.71
30.07 03:30	286.52	-0.16
30.07 03:20	286.68	+0.23
30.07 03:10	286.45	+0.15
30.07 03:00	286.3	+0.08
30.07 02:50	286.22	+0.16
30.07 02:40	286.06	-0.04
30.07 02:30	286.1	-0.08
30.07 02:20	286.18	+0.25
30.07 02:10	285.93	-0.05
30.07 02:03	285.98	-0.12
30.07 02:00	286.1	+0.06
30.07 01:50	286.04	-
30.07 01:40	286.04	-0.18
30.07 01:30	286.22	-0.06
30.07 01:20	286.28	+0.32
30.07 01:10	285.96	+0.98
30.07 01:00	284.98

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 277.91

макс: 289.78

за неделю:

289.08

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
31.07 00:20	289.08	-0.17
30.07 23:50	289.13	+0.24
30.07 22:50	289.19	-0.18
30.07 21:50	289.18	-0.25
30.07 20:50	289.71	+0.28
30.07 19:50	288.93	+0.04
30.07 18:50	289.07	-0.26
30.07 17:50	289.43	+1.43
30.07 16:50	288.3	-0.07
30.07 15:50	289.61	+0.13
30.07 14:50	289.3	+1.28
30.07 13:50	287.32	-0.29
30.07 12:50	287.57	-0.06
30.07 11:50	286.89	+0.28
30.07 10:50	285.8	-0.56
30.07 08:40	286.39	-0.12
30.07 07:50	286.09	-0.16
30.07 06:50	286.49	-0.38
30.07 05:50	287.08	+1.64
30.07 04:50	285.68	-0.12
30.07 03:50	285.26	+0.08
30.07 02:50	286.22	+0.06
30.07 01:50	286.04	+0.37
30.07 00:50	284.61	-0.26
29.07 23:50	284.42	-0.54
29.07 22:50	285.12	+0.34
29.07 21:50	287.51	+0.73
29.07 20:50	285.62	-0.6
29.07 19:50	285.89	-0.23
29.07 18:50	286	+2.15
29.07 17:50	284.13	+0.3
29.07 16:50	284.99	-0.06
29.07 15:50	284.93	+0.09
29.07 14:50	285.64	-0.57
29.07 13:50	286.18	+0.09
29.07 12:50	286.24	-0.5
29.07 11:50	286.18	+0.99
29.07 10:50	284.92	+2.6
29.07 09:50	282.34	-0.87
29.07 08:50	282.22	+0.37
29.07 07:50	281.14	-0.25
29.07 06:50	280.99	-0.2
29.07 05:50	282.3	-0.38
29.07 04:50	281.61	-0.09
29.07 03:50	282.74	+0.02
29.07 02:50	282.23	-0.63
29.07 01:50	282.33	+0.12
29.07 00:50	283.24	-0.01
28.07 23:50	282.78	-0.88
28.07 22:50	282.98	-0.03
28.07 21:50	282.29	-
28.07 20:50	281.82	+0.6
28.07 19:50	283.03	-0.37
28.07 18:50	283.25	-0.47
28.07 17:50	280.15	+0.5
28.07 16:50	278.66	-0.08
28.07 15:50	280.83	+0.61
28.07 14:50	279.77	-0.43
28.07 13:50	280.39	-0.4
28.07 12:50	280.6	+0.1
28.07 11:50	280.51	+1.15
28.07 10:50	279.37	+1.51
28.07 09:50	278.5	-0.18
28.07 08:50	278.39	+0.13
28.07 07:50	277.95	-0.2
28.07 06:50	278.25	+0.23
28.07 05:50	277.91	-0.39
28.07 04:50	278.36	-0.28
28.07 03:50	279.46	+0.37
28.07 02:50	279.77	-0.95
28.07 01:50	281.33	+0.16
28.07 00:50	283.67	+0.13
27.07 23:50	284.35	+0.17
27.07 22:50	284.18	+0.16
27.07 21:50	283.42	+0.2
27.07 20:50	284.21	-0.15
27.07 19:50	284.32	-0.34
27.07 18:50	283.21	+0.32
27.07 17:50	283.29	-0.81
27.07 16:50	287.35	-0.15
27.07 15:50	286.33	-0.55
27.07 14:50	286.13	+0.01
27.07 13:50	286.49	+0.61
27.07 12:50	285.58	-0.18
27.07 11:50	285.54	+0.59
27.07 10:50	285.19	+0.12
27.07 09:50	285.59	+0.33
27.07 08:50	284.84	-0.61
27.07 07:50	285.62	+0.02
27.07 06:50	285.45	-0.51
27.07 05:50	285.7	+1.48
27.07 04:50	283.87	-0.91
27.07 03:50	284.8	+1.56
27.07 02:50	284.06	+0.18
27.07 01:50	283.72	+0.18
27.07 00:50	281.48	-0.02
26.07 23:50	280.83	-0.87
26.07 22:50	281.62	+0.28
26.07 21:50	281.64	-0.01
26.07 20:50	281.88	-0.15
26.07 19:50	282.4	-0.7
26.07 18:50	282.8	+1.1
26.07 17:50	280.91	-0.02
26.07 16:50	280.69	+0.12
26.07 15:50	280.41	-0.07
26.07 14:50	280.61	-0.1
26.07 13:50	280.99	-0.11
26.07 12:50	280.94	+0.14
26.07 11:50	280.48	-0.12
26.07 10:50	280.27	+0.16
26.07 09:50	280.67	-0.05
26.07 08:50	280.86	-0.17
26.07 07:50	281.04	-0.03
26.07 06:50	280.57	-0.16
26.07 05:50	280.54	+0.37
26.07 04:50	280.02	+0.29
26.07 03:50	279.85	+0.01
26.07 02:50	279.66	+0.11
26.07 01:50	279.56	-0.08
26.07 00:50	279.77	-0.03
25.07 23:50	279.36	-0.07
25.07 22:50	279.8	+0.23
25.07 21:50	279.67	+0.78
25.07 20:50	278.62	-0.05
25.07 19:50	279.14	+0.02
25.07 18:50	278.85	-0.82
25.07 17:50	278.28	-0.22
25.07 16:50	278.74	-0.1
25.07 15:50	278.22	+0.01
25.07 14:50	278	+0.16
25.07 13:50	277.94	+0.05
25.07 12:50	278.17	-0.32
25.07 11:50	277.94	-0.03
25.07 10:50	278.06	+0.17
25.07 09:50	277.94	-0.16
25.07 08:50	278.26	-0.04
25.07 07:50	278.85	-0.03
25.07 06:50	278.57	-0.13
25.07 05:50	278.48	-0.14
25.07 04:50	278.54	+0.14
25.07 03:50	278.46	-0.03
25.07 02:50	278.31	-
25.07 01:50	278.46	+0.08
25.07 00:50	278.08	-0.07
24.07 23:50	278.34	+0.12
24.07 22:50	278.41	-0.13
24.07 21:50	278.54	-0.06
24.07 20:50	278.59	-0.07
24.07 19:50	278.06	-0.83
24.07 18:50	279.61	+0.35
24.07 17:50	278.88	-1.19
24.07 16:50	280.93	-0.3
24.07 15:50	282.32	-
24.07 14:50	282.67	-0.76
24.07 13:50	284.17	-0.21
24.07 12:50	284.61	-0.22
24.07 11:50	285.24	-0.49
24.07 10:50	286.04	-0.02
24.07 09:50	285.83	+0.79
24.07 08:50	284.87	-0.47
24.07 07:50	285	+0.09
24.07 06:50	284.5	-0.47
24.07 05:50	284.38	-0.21
24.07 04:50	284.98	+0.05
24.07 03:50	284.66	-0.34
24.07 02:50	285.43	-0.11
24.07 01:50	285.68

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 270.32

макс: 290.2

за месяц:

289.08

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
29.07.2026	286.89	+5.66
28.07.2026	281.23	-3.46
27.07.2026	284.69	+2.2
26.07.2026	282.49	+3.76
25.07.2026	278.73	-2.5
24.07.2026	281.23	-6.24
23.07.2026	287.47	-2.6
22.07.2026	290.07	-0.13
21.07.2026	290.2	+3.21
20.07.2026	286.99	+2.85
19.07.2026	284.14	+1.63
18.07.2026	282.51	+0.45
17.07.2026	282.06	-2.56
16.07.2026	284.62	-1.68
15.07.2026	286.3	+5.42
14.07.2026	280.88	+5.1
13.07.2026	275.78	-4.61
12.07.2026	280.39	-1.46
11.07.2026	281.85	+1.06
10.07.2026	280.79	+3.52
09.07.2026	277.27	+0.4
08.07.2026	276.87	-7.38
07.07.2026	284.25	-1.71
06.07.2026	285.96	+0.34
05.07.2026	285.62	-2.18
04.07.2026	287.8	+3.37
03.07.2026	284.43	+0.19
02.07.2026	284.24	+9.65
01.07.2026	274.59	+2.02
30.06.2026	272.57	+2.25
29.06.2026	270.32

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 234.16

макс: 306.41

за квартал:

289.08

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
29.07.2026	286.89	+5.66
28.07.2026	281.23	-3.46
27.07.2026	284.69	+2.2
26.07.2026	282.49	+3.76
25.07.2026	278.73	-2.5
24.07.2026	281.23	-6.24
23.07.2026	287.47	-2.6
22.07.2026	290.07	-0.13
21.07.2026	290.2	+3.21
20.07.2026	286.99	+2.85
19.07.2026	284.14	+1.63
18.07.2026	282.51	+0.45
17.07.2026	282.06	-2.56
16.07.2026	284.62	-1.68
15.07.2026	286.3	+5.42
14.07.2026	280.88	+5.1
13.07.2026	275.78	-4.61
12.07.2026	280.39	-1.46
11.07.2026	281.85	+1.06
10.07.2026	280.79	+3.52
09.07.2026	277.27	+0.4
08.07.2026	276.87	-7.38
07.07.2026	284.25	-1.71
06.07.2026	285.96	+0.34
05.07.2026	285.62	-2.18
04.07.2026	287.8	+3.37
03.07.2026	284.43	+0.19
02.07.2026	284.24	+9.65
01.07.2026	274.59	+2.02
30.06.2026	272.57	+2.25
29.06.2026	270.32	+1.1
28.06.2026	269.22	-1.66
27.06.2026	270.88	+4.41
26.06.2026	266.47	+13.85
25.06.2026	252.62	+0.32
24.06.2026	252.3	-1.83
23.06.2026	254.13	-6.23
22.06.2026	260.36	+2.69
21.06.2026	257.67	+4.46
20.06.2026	253.21	+3.8
19.06.2026	249.41	-2.76
18.06.2026	252.17	-3.97
17.06.2026	256.14	+0.16
16.06.2026	255.98	+0.89
15.06.2026	255.09	+10.06
14.06.2026	245.03	+0.11
13.06.2026	244.92	+2.11
12.06.2026	242.81	+3.33
11.06.2026	239.48	+5.32
10.06.2026	234.16	-3.97
09.06.2026	238.13	-5.64
08.06.2026	243.77	+2.37
07.06.2026	241.4	+5.29
06.06.2026	236.11	-6.56
05.06.2026	242.67	-7.39
04.06.2026	250.06	-10.51
03.06.2026	260.57	-5.66
02.06.2026	266.23	-3.23
01.06.2026	269.46	-0.07
31.05.2026	269.53	+0.44
30.05.2026	269.09	+0.8
29.05.2026	268.29	+0.89
28.05.2026	267.4	-5.59
27.05.2026	272.99	-3.23
26.05.2026	276.22	-1.98
25.05.2026	278.2	-0.95
24.05.2026	279.15	+4.48
23.05.2026	274.67	-4.55
22.05.2026	279.22	+0.56
21.05.2026	278.66	+1.15
20.05.2026	277.51	+2.32
19.05.2026	275.19	-4.8
18.05.2026	279.99	-5.49
17.05.2026	285.48	-1.21
16.05.2026	286.69	-7.45
15.05.2026	294.14	-3.28
14.05.2026	297.42	-2.93
13.05.2026	300.35	-4.5
12.05.2026	304.85	-1.56
11.05.2026	306.41	+0.59
10.05.2026	305.82	+2.31
09.05.2026	303.51	+6.45
08.05.2026	297.06	-0.45
07.05.2026	297.51	-1.72
06.05.2026	299.23	+2.17
05.05.2026	297.06	+1.84
04.05.2026	295.22	+4.56
03.05.2026	290.66	+0.29
02.05.2026	290.37	+0.51
01.05.2026	289.86

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот