Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Lido Staked Matic »

    Курс лайткоина к Lido Staked Matic

    Обновлено: 30.05.2024 19:10:01Лайткоин

    =
    Калькулятор LTC - stMATIC / Обратный расчет: курс Lido Staked Matic к лайткоину
    5.83
    10011

    Графики

    Динамика изменения курса лайткоина относительно lido staked matic, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 102.93
      макс: 108.39
      за сутки:
      108.39  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      30.05 19:10108.39+0.16
      30.05 19:00108.23+0.26
      30.05 18:50107.97+0.2
      30.05 18:40107.77+0.17
      30.05 18:30107.6-0.08
      30.05 18:20107.68+0.32
      30.05 18:10107.36+0.3
      30.05 18:03107.06+0.15
      30.05 18:00106.91-0.02
      30.05 17:50106.93-0.16
      30.05 17:40107.09-0.11
      30.05 17:30107.2+0.11
      30.05 17:20107.09-0.29
      30.05 17:10107.38+0.01
      30.05 17:00107.37-0.11
      30.05 16:50107.48-0.12
      30.05 16:40107.6-0.48
      30.05 16:30108.08+0.74
      30.05 16:20107.34+1.51
      30.05 16:10105.83+0.04
      30.05 16:03105.79-0.03
      30.05 16:00105.82-0.15
      30.05 15:10105.97+0.09
      30.05 15:00105.88+0.21
      30.05 14:50105.67-0.08
      30.05 14:40105.75+0.09
      30.05 14:30105.66+0.07
      30.05 14:20105.59-0.37
      30.05 14:10105.96-0.08
      30.05 14:03106.04-
      30.05 14:00106.04-0.01
      30.05 13:50106.05+0.21
      30.05 13:40105.84-0.22
      30.05 13:30106.06-0.03
      30.05 13:10106.09-0.02
      30.05 13:00106.11+0.06
      30.05 12:50106.05+0.16
      30.05 12:40105.89-0.07
      30.05 12:30105.96-0.09
      30.05 12:20106.05+0.12
      30.05 12:10105.93-0.06
      30.05 12:03105.99+0.12
      30.05 12:00105.87+0.14
      30.05 11:50105.73-0.52
      30.05 11:40106.25+0.1
      30.05 11:30106.15+0.05
      30.05 11:20106.1-0.31
      30.05 11:10106.41+0.34
      30.05 11:00106.07+0.1
      30.05 10:50105.97+0.38
      30.05 10:40105.59-0.21
      30.05 10:30105.8+0.27
      30.05 10:20105.53+0.12
      30.05 10:10105.41+0.06
      30.05 10:03105.35+0.32
      30.05 10:00105.03-0.26
      30.05 09:50105.29+0.31
      30.05 09:40104.98-0.02
      30.05 09:30105+0.18
      30.05 09:20104.82-0.16
      30.05 09:10104.98+0.34
      30.05 09:00104.64+0.02
      30.05 08:50104.62+0.03
      30.05 08:40104.59-0.05
      30.05 08:30104.64+0.19
      30.05 08:20104.45+0.28
      30.05 08:10104.17-0.07
      30.05 08:03104.24+0.02
      30.05 08:00104.22-0.01
      30.05 07:50104.23-0.09
      30.05 07:40104.32+0.23
      30.05 07:30104.09+0.09
      30.05 07:20104-0.06
      30.05 07:10104.06+0.02
      30.05 07:00104.04+0.02
      30.05 06:50104.02-0.06
      30.05 06:40104.08+0.19
      30.05 06:30103.89+0.01
      30.05 06:20103.88-
      30.05 06:10103.88+0.03
      30.05 06:03103.85-
      30.05 06:00103.85+0.02
      30.05 05:50103.83-0.67
      30.05 05:40104.5+0.01
      30.05 05:30104.49+0.01
      30.05 05:20104.48+0.06
      30.05 05:10104.42-0.02
      30.05 05:00104.44-0.03
      30.05 04:50104.47-0.17
      30.05 04:40104.64+0.03
      30.05 04:30104.61+1.37
      30.05 04:20103.24+0.24
      30.05 04:10103-0.05
      30.05 04:03103.05+0.12
      30.05 04:00102.93-0.23
      30.05 03:50103.16+0.14
      30.05 03:40103.02-0.22
      30.05 03:30103.24+0.09
      30.05 03:20103.15-
      30.05 03:10103.15+0.07
      30.05 03:00103.08+0.11
      30.05 02:50102.97-0.11
      30.05 02:40103.08-0.14
      30.05 02:30103.22-
      30.05 02:20103.22-0.01
      30.05 02:10103.23+0.03
      30.05 02:03103.2-
      30.05 02:00103.2-0.02
      30.05 01:50103.22+0.01
      30.05 01:40103.21-0.23
      30.05 01:30103.44+0.26
      30.05 01:20103.18+0.03
      30.05 01:10103.15-0.12
      30.05 01:00103.27+0.21
      30.05 00:50103.06+0.05
      30.05 00:40103.01-0.07
      30.05 00:30103.08+0.15
      30.05 00:20102.93-0.15
      30.05 00:10103.08-0.08
      30.05 00:03103.16+0.03
      30.05 00:00103.13-0.04
      29.05 23:50103.17-0.03
      29.05 23:40103.2-0.09
      29.05 23:30103.29-0.12
      29.05 23:20103.41+0.01
      29.05 23:10103.4+0.18
      29.05 23:00103.22-0.11
      29.05 22:50103.33-0.17
      29.05 22:40103.5+0.01
      29.05 22:30103.49+0.08
      29.05 22:20103.41+0.04
      29.05 22:10103.37+0.13
      29.05 22:03103.24+0.03
      29.05 22:00103.21-0.12
      29.05 21:50103.33+0.27
      29.05 21:40103.06-0.06
      29.05 21:30103.12-0.11
      29.05 21:20103.23-0.03
      29.05 21:10103.26+0.09
      29.05 21:00103.17-0.1
      29.05 20:50103.27-0.12
      29.05 20:40103.39+0.11
      29.05 20:30103.28+0.09
      29.05 20:20103.19+0.19
      29.05 20:10103-0.1
      29.05 20:03103.1-0.03
      29.05 20:00103.13
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 100.8
      макс: 108.39
      за неделю:
      108.39  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      30.05 19:10108.39+0.26
      30.05 18:50107.97-0.02
      30.05 17:50106.93-0.11
      30.05 16:50107.48-0.15
      30.05 15:10105.97+0.21
      30.05 14:50105.67-0.01
      30.05 13:50106.05+0.06
      30.05 12:50106.05+0.14
      30.05 11:50105.73+0.1
      30.05 10:50105.97-0.26
      30.05 09:50105.29+0.02
      30.05 08:50104.62-0.01
      30.05 07:50104.23+0.02
      30.05 06:50104.02+0.02
      30.05 05:50103.83-0.03
      30.05 04:50104.47-0.23
      30.05 03:50103.16+0.11
      30.05 02:50102.97-0.02
      30.05 01:50103.22+0.21
      30.05 00:50103.06-0.04
      29.05 23:50103.17-0.11
      29.05 22:50103.33-0.12
      29.05 21:50103.33-0.1
      29.05 20:50103.27-0.12
      29.05 19:50103.25-0.22
      29.05 18:50103.23-
      29.05 17:50102.38+0.15
      29.05 16:50101.97+0.26
      29.05 15:50101.78-0.1
      29.05 14:50101.96+0.03
      29.05 13:50101.81-0.11
      29.05 12:50101.84-0.09
      29.05 11:50102.36+0.13
      29.05 10:50102.02-0.19
      29.05 09:50102.57-0.03
      29.05 08:50102.71+0.07
      29.05 07:50102.45-0.19
      29.05 06:50102.66+0.16
      29.05 05:50102.13-0.17
      29.05 04:50102.22-0.09
      29.05 03:50101.93-0.09
      29.05 02:50102.09+0.03
      29.05 01:50102.13+0.26
      29.05 00:50101.71+0.01
      28.05 23:50101.43+0.18
      28.05 22:50101.58+0.1
      28.05 21:50100.8-0.03
      28.05 20:50101.26+0.14
      28.05 19:50101.17+0.23
      28.05 18:50101.32+0.24
      28.05 17:50101.12-0.27
      28.05 16:50101.7+0.05
      28.05 15:50102.08-0.12
      28.05 14:50102.22-0.18
      28.05 13:50102.54+0.16
      28.05 12:50102.57+0.05
      28.05 11:50102.2-0.05
      28.05 10:50101.73-0.06
      28.05 09:50101.99+0.13
      28.05 08:50101.86+0.25
      28.05 07:50101.31+0.18
      28.05 06:50102.84+0.13
      28.05 05:50103.57-0.1
      28.05 04:50103.57-0.09
      28.05 03:50101.69-0.03
      28.05 02:50103.61+0.04
      28.05 01:50102.07-0.07
      28.05 00:50102.07+0.15
      27.05 23:50103.46-0.77
      27.05 22:50104.39-0.18
      27.05 21:50104.92-0.02
      27.05 20:50102.98-0.08
      27.05 19:50105.37-0.02
      27.05 18:50105.07+0.31
      27.05 17:50104.07+0.04
      27.05 16:50103.97-0.07
      27.05 15:50103.78+0.16
      27.05 14:50103.71+0.23
      27.05 13:50103.45+0.01
      27.05 12:50103.32-0.96
      27.05 11:50104.7-0.03
      27.05 10:50105.44-0.13
      27.05 09:50105.12-0.03
      27.05 08:50103.39-0.02
      27.05 07:50103.33-0.23
      27.05 06:50103.53-0.13
      27.05 05:50103.54+0.05
      27.05 04:50103.48+0.08
      27.05 03:50104.67+1.7
      27.05 02:50102.87+0.02
      27.05 01:50103.04+0.19
      27.05 00:50102.77-0.06
      26.05 23:50102.71-0.02
      26.05 22:50102.93-
      26.05 21:50102.73+0.26
      26.05 20:50102.55-0.19
      26.05 19:50102.97-0.06
      26.05 18:50103.06+0.21
      26.05 17:50103.37+0.04
      26.05 16:50103.3-0.11
      26.05 15:50103.76+0.01
      26.05 14:50103.82-0.08
      26.05 13:50104.23-0.1
      26.05 12:50103.96+0.07
      26.05 11:50103.96-
      26.05 10:50104.15-0.04
      26.05 09:50104+0.03
      26.05 08:50103.89-
      26.05 07:50104.02+0.13
      26.05 06:50103.92+0.07
      26.05 05:50103.85-0.07
      26.05 04:50104.17-0.01
      26.05 03:50103.96+0.18
      26.05 02:50104.06-
      26.05 01:50104.04-0.08
      26.05 00:50104.16+0.03
      25.05 23:50103.93+0.04
      25.05 22:50103.98+0.35
      25.05 21:50104+0.01
      25.05 20:50104.23+0.02
      25.05 19:50104.18+0.01
      25.05 18:50104.36+0.11
      25.05 17:50104.16-0.14
      25.05 16:50104.17+0.07
      25.05 15:50103.87-0.11
      25.05 14:50104.59+0.05
      25.05 13:50104.64+0.13
      25.05 12:50104.65-0.11
      25.05 11:50104.6+0.03
      25.05 10:50104.51-0.14
      25.05 09:50104.58-0.04
      25.05 08:50104.81+0.05
      25.05 07:50104.96+0.04
      25.05 06:50104.57+0.03
      25.05 05:50105.09-0.07
      25.05 04:50105.38-0.06
      25.05 03:50105.13+0.17
      25.05 02:50104.91-0.06
      25.05 01:50104.97+0.83
      25.05 00:50104.51-0.05
      24.05 23:50104.72+0.13
      24.05 22:50104.14+0.05
      24.05 21:50104.04+0.2
      24.05 20:50103.78+0.15
      24.05 19:50103.56-0.01
      24.05 18:50103.76-0.03
      24.05 17:50104.03-0.45
      24.05 16:50104.21-0.05
      24.05 15:50104.57+0.14
      24.05 14:50104.84-0.05
      24.05 13:50105.59-
      24.05 12:50105.26+0.19
      24.05 11:50105.47+0.3
      24.05 10:50104.8-0.02
      24.05 09:50104.04+0.36
      24.05 08:50103.74-0.04
      24.05 07:50103.36-0.1
      24.05 06:50104.32+0.46
      24.05 05:50104.4+0.14
      24.05 04:50104.58-0.02
      24.05 03:50104.52-0.01
      24.05 02:50103.97+0.04
      24.05 01:50103.4+0.23
      24.05 00:50103.61+0.18
      23.05 23:50102.92-0.2
      23.05 22:50103.03+0.14
      23.05 21:50103.17-0.2
      23.05 20:50103.5+0.19
      23.05 19:50103.44
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 99.4935
      макс: 108.65
      за месяц:
      108.39  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      29.05.2024102.59+0.59
      28.05.2024102-1.87
      27.05.2024103.87+0.3
      26.05.2024103.57-0.86
      25.05.2024104.43-0.03
      24.05.2024104.46-0.44
      23.05.2024104.9-2.4
      22.05.2024107.3+0.82
      21.05.2024106.48-2.09
      20.05.2024108.57+1.64
      19.05.2024106.93+1.61
      18.05.2024105.32+0.02
      17.05.2024105.3-2.36
      16.05.2024107.66-0.35
      15.05.2024108.01-0.57
      14.05.2024108.58-0.07
      13.05.2024108.65+0.65
      12.05.2024108+1.62
      11.05.2024106.38-0.71
      10.05.2024107.09-0.21
      09.05.2024107.3+1.36
      08.05.2024105.94+2.92
      07.05.2024103.02+3.5265
      06.05.202499.4935-0.2693
      05.05.202499.7628-1.0172
      04.05.2024100.78+0.57
      03.05.2024100.21-1.62
      02.05.2024101.83-3.22
      01.05.2024105.05-1.97
      30.04.2024107.02+1.14
      29.04.2024105.88
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 66.4871
      макс: 108.82
      за квартал:
      108.39  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      29.05.2024102.59+0.59
      28.05.2024102-1.87
      27.05.2024103.87+0.3
      26.05.2024103.57-0.86
      25.05.2024104.43-0.03
      24.05.2024104.46-0.44
      23.05.2024104.9-2.4
      22.05.2024107.3+0.82
      21.05.2024106.48-2.09
      20.05.2024108.57+1.64
      19.05.2024106.93+1.61
      18.05.2024105.32+0.02
      17.05.2024105.3-2.36
      16.05.2024107.66-0.35
      15.05.2024108.01-0.57
      14.05.2024108.58-0.07
      13.05.2024108.65+0.65
      12.05.2024108+1.62
      11.05.2024106.38-0.71
      10.05.2024107.09-0.21
      09.05.2024107.3+1.36
      08.05.2024105.94+2.92
      07.05.2024103.02+3.5265
      06.05.202499.4935-0.2693
      05.05.202499.7628-1.0172
      04.05.2024100.78+0.57
      03.05.2024100.21-1.62
      02.05.2024101.83-3.22
      01.05.2024105.05-1.97
      30.04.2024107.02+1.14
      29.04.2024105.88+2.86
      28.04.2024103.02-5.56
      27.04.2024108.58-0.01
      26.04.2024108.59+2.99
      25.04.2024105.6+0.47
      24.04.2024105.13+0.96
      23.04.2024104.17-0.03
      22.04.2024104.2-0.98
      21.04.2024105.18-2.53
      20.04.2024107.71-1.02
      19.04.2024108.73-0.09
      18.04.2024108.82+5.27
      17.04.2024103.55+2.63
      16.04.2024100.92+1.4379
      15.04.202499.4821-4.5179
      14.04.2024104+2.04
      13.04.2024101.96+1.72
      12.04.2024100.24+0.4944
      11.04.202499.7456+1.0392
      10.04.202498.7064+1.8055
      09.04.202496.9009-3.4791
      08.04.2024100.38-1.72
      07.04.2024102.1+1.21
      06.04.2024100.89+1.2002
      05.04.202499.6898-0.1841
      04.04.202499.8739-0.4161
      03.04.2024100.29-0.84
      02.04.2024101.13+4.4148
      01.04.202496.7152+3.0674
      31.03.202493.6478-0.3305
      30.03.202493.9783+2.2419
      29.03.202491.7364+6.9052
      28.03.202484.8312+1.6504
      27.03.202483.1808+4.019
      26.03.202479.1618-0.0113
      25.03.202479.1731-0.9842
      24.03.202480.1573+1.6611
      23.03.202478.4962+1.7281
      22.03.202476.7681-0.6817
      21.03.202477.4498+1.2106
      20.03.202476.2392+0.4394
      19.03.202475.7998+3.5105
      18.03.202472.2893-0.3217
      17.03.202472.611+1.5906
      16.03.202471.0204+0.4434
      15.03.202470.577+0.8621
      14.03.202469.7149-1.0877
      13.03.202470.8026-3.3808
      12.03.202474.1834+2.601
      11.03.202471.5824+5.0953
      10.03.202466.4871-4.2387
      09.03.202470.7258+1.8181
      08.03.202468.9077+0.6503
      07.03.202468.2574-3.3348
      06.03.202471.5922+0.1931
      05.03.202471.3991-1.7258
      04.03.202473.1249-2.8869
      03.03.202476.0118-0.2934
      02.03.202476.3052+1.6477
      01.03.202474.6575+3.3969
      29.02.202471.2606

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.