Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Livepeer »

    Курс лайткоина к Livepeer

    Обновлено: 25.04.2024 01:40:02Лайткоин

    =
    Калькулятор LTC - LPT / Обратный расчет: курс Livepeer к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно livepeer, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5364
      макс: 5.9367
      за сутки:
      5.8774  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      25.04 01:405.8774+0.0107
      25.04 01:305.8667+0.0002
      25.04 01:205.8665+0.0023
      25.04 01:105.8642+0.0072
      25.04 01:005.857-0.0041
      25.04 00:505.8611-0.0039
      25.04 00:405.865-0.0092
      25.04 00:305.8742-0.0118
      25.04 00:205.886-0.0058
      25.04 00:105.8918+0.0053
      25.04 00:035.8865+0.001
      25.04 00:005.8855-0.0024
      24.04 23:505.8879+0.0078
      24.04 23:405.8801+0.0056
      24.04 23:305.8745+0.0055
      24.04 23:205.869+0.0142
      24.04 23:105.8548-0.0121
      24.04 23:005.8669+0.0164
      24.04 22:505.8505-0.0013
      24.04 22:405.8518-0.0108
      24.04 22:305.8626-0.0391
      24.04 22:205.9017-0.0011
      24.04 22:105.9028-0.0146
      24.04 22:035.9174-0.0067
      24.04 22:005.9241+0.0443
      24.04 21:505.8798+0.0015
      24.04 21:405.8783+0.0116
      24.04 21:305.8667+0.0037
      24.04 21:205.863-0.0652
      24.04 21:105.9282-0.0085
      24.04 21:005.9367+0.0277
      24.04 20:505.909+0.0334
      24.04 20:405.8756-0.0274
      24.04 20:305.903+0.0095
      24.04 20:205.8935-0.008
      24.04 20:105.9015-0.017
      24.04 20:035.9185+0.0075
      24.04 20:005.911-0.0246
      24.04 19:505.9356+0.0239
      24.04 19:405.9117+0.0021
      24.04 19:305.9096+0.0264
      24.04 19:205.8832+0.0155
      24.04 19:105.8677-0.0057
      24.04 19:005.8734+0.0364
      24.04 18:505.837-0.0199
      24.04 18:405.8569-0.0238
      24.04 18:305.8807+0.0289
      24.04 18:205.8518+0.0208
      24.04 18:105.831+0.0011
      24.04 18:035.8299+0.0316
      24.04 18:005.7983+0.0282
      24.04 17:505.7701-0.0107
      24.04 17:405.7808+0.0128
      24.04 17:305.768+0.0096
      24.04 17:205.7584+0.0089
      24.04 17:105.7495-0.0185
      24.04 17:005.768+0.0114
      24.04 16:505.7566+0.01
      24.04 16:405.7466-0.004
      24.04 16:305.7506+0.0323
      24.04 16:205.7183-0.0093
      24.04 16:105.7276+0.0024
      24.04 16:005.7252+0.0047
      24.04 15:505.7205-0.003
      24.04 15:405.7235-0.0496
      24.04 15:305.7731+0.0675
      24.04 15:205.7056+0.0146
      24.04 15:105.691+0.0013
      24.04 15:005.6897+0.0082
      24.04 14:505.6815+0.0048
      24.04 14:405.6767-0.0072
      24.04 14:305.6839-0.0305
      24.04 14:205.7144-0.0097
      24.04 14:105.7241+0.0252
      24.04 14:035.6989+0.0059
      24.04 14:005.693-0.0191
      24.04 13:505.7121+0.002
      24.04 13:405.7101-0.0052
      24.04 13:305.7153-0.0461
      24.04 13:205.7614+0.0153
      24.04 13:105.7461-0.0061
      24.04 13:005.7522-0.0084
      24.04 12:505.7606+0.0054
      24.04 12:405.7552+0.0283
      24.04 12:305.7269-0.0158
      24.04 12:205.7427+0.0086
      24.04 12:105.7341+0.0259
      24.04 12:035.7082-0.0016
      24.04 12:005.7098+0.0179
      24.04 11:505.6919+0.0162
      24.04 11:405.6757-0.0302
      24.04 11:305.7059+0.0265
      24.04 11:205.6794+0.0113
      24.04 11:105.6681-0.0009
      24.04 11:005.669+0.0127
      24.04 10:505.6563+0.0028
      24.04 10:405.6535+0.012
      24.04 10:305.6415+0.0084
      24.04 10:205.6331-0.0149
      24.04 10:105.648+0.0101
      24.04 10:035.6379-0.0032
      24.04 10:005.6411+0.004
      24.04 09:505.6371-0.0133
      24.04 09:405.6504-0.0006
      24.04 09:305.651+0.0169
      24.04 09:205.6341-0.0118
      24.04 09:105.6459+0.0366
      24.04 09:005.6093+0.0334
      24.04 08:505.5759-0.0255
      24.04 08:405.6014+0.0309
      24.04 08:305.5705-0.0063
      24.04 08:205.5768-0.003
      24.04 08:105.5798+0.0131
      24.04 08:035.5667+0.0083
      24.04 08:005.5584-0.0322
      24.04 07:505.5906-0.0363
      24.04 07:405.6269+0.0137
      24.04 07:305.6132-0.0182
      24.04 07:205.6314+0.008
      24.04 07:105.6234+0.0119
      24.04 07:005.6115+0.0018
      24.04 06:505.6097-0.0027
      24.04 06:405.6124-0.0062
      24.04 06:305.6186-0.0129
      24.04 06:205.6315+0.0065
      24.04 06:105.625-0.0113
      24.04 06:035.6363+0.0043
      24.04 06:005.632+0.0133
      24.04 05:505.6187-0.001
      24.04 05:405.6197+0.044
      24.04 05:305.5757-0.0025
      24.04 05:205.5782+0.0039
      24.04 05:105.5743+0.0152
      24.04 05:005.5591-0.0033
      24.04 04:505.5624+0.001
      24.04 04:405.5614+0.0014
      24.04 04:305.56+0.0048
      24.04 04:205.5552+0.0054
      24.04 04:105.5498+0.01
      24.04 04:035.5398-0.0062
      24.04 04:005.546-0.0067
      24.04 03:505.5527+0.0038
      24.04 03:405.5489-0.005
      24.04 03:305.5539-0.0087
      24.04 03:205.5626+0.0113
      24.04 03:105.5513-0.0338
      24.04 03:005.5851+0.0207
      24.04 02:505.5644-0.002
      24.04 02:405.5664-0.0011
      24.04 02:305.5675+0.0047
      24.04 02:205.5628+0.0264
      24.04 02:105.5364-0.0009
      24.04 02:035.5373-0.0003
      24.04 02:005.5376
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2293
      макс: 7.2227
      за неделю:
        5.8774

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      25.04 01:405.8774-0.0041
      25.04 00:505.8611-0.0024
      24.04 23:505.8879+0.0164
      24.04 22:505.8505+0.0443
      24.04 21:505.8798+0.0277
      24.04 20:505.909-0.0246
      24.04 19:505.9356+0.0364
      24.04 18:505.837+0.0282
      24.04 17:505.7701+0.0114
      24.04 16:505.7566+0.0047
      24.04 15:505.7205+0.0082
      24.04 14:505.6815-0.0191
      24.04 13:505.7121-0.0084
      24.04 12:505.7606+0.0179
      24.04 11:505.6919+0.0127
      24.04 10:505.6563+0.004
      24.04 09:505.6371+0.0334
      24.04 08:505.5759-0.0322
      24.04 07:505.5906+0.0018
      24.04 06:505.6097+0.0133
      24.04 05:505.6187-0.0033
      24.04 04:505.5624-0.0067
      24.04 03:505.5527+0.0207
      24.04 02:505.5644+0.0127
      24.04 01:505.5249+0.0311
      24.04 00:505.492-0.0024
      23.04 23:505.4973-0.002
      23.04 22:505.3955-0.0027
      23.04 21:505.5564-0.0006
      23.04 20:505.5635-0.0017
      23.04 19:505.5488-0.0086
      23.04 18:505.5237+0.0052
      23.04 17:505.4996+0.0007
      23.04 16:505.4454-0.0089
      23.04 15:505.4667-0.0232
      23.04 14:505.4338+0.0051
      23.04 13:505.355-0.0211
      23.04 12:505.501-0.0055
      23.04 11:505.5418-0.0188
      23.04 10:505.5484+0.0122
      23.04 09:505.5007-0.0067
      23.04 08:505.5112-0.0126
      23.04 07:505.5016+0.0174
      23.04 06:505.5164+0.0062
      23.04 05:505.4845+0.0647
      23.04 04:505.2692-0.0313
      23.04 03:505.2293+0.0161
      23.04 02:505.4459+0.0197
      23.04 01:505.5003+0.023
      23.04 00:505.4821+0.0261
      22.04 23:505.5531-0.0021
      22.04 22:505.5747+0.0167
      22.04 21:505.598-0.0347
      22.04 20:505.6964+0.0138
      22.04 19:505.647+0.0264
      22.04 18:505.599+0.0002
      22.04 17:505.5891+0.0126
      22.04 16:505.5188+0.0145
      22.04 15:505.4767-0.0001
      22.04 14:505.4592-0.0204
      22.04 13:505.4224-0.0229
      22.04 12:505.5278+0.0128
      22.04 11:505.5911-0.0052
      22.04 10:505.5741-0.0179
      22.04 09:505.6364+0.0077
      22.04 08:505.5732-0.011
      22.04 07:505.6479-0.0126
      22.04 06:505.5934+0.0068
      22.04 05:505.5459+0.053
      22.04 04:505.5731+0.0174
      22.04 03:505.5116-0.0089
      22.04 02:505.5196-0.0033
      22.04 01:505.5514-0.0131
      22.04 00:505.5696-0.0124
      21.04 23:505.5585+0.0261
      21.04 22:505.4927-0.0012
      21.04 21:505.5278+0.0042
      21.04 20:505.5819+0.0084
      21.04 19:505.6132+0.0023
      21.04 18:505.5867+0.0218
      21.04 17:505.5368-0.0016
      21.04 16:505.5308+0.015
      21.04 15:505.4922+0.0274
      21.04 14:505.5484+0.0038
      21.04 13:505.5601-0.0121
      21.04 12:505.582-0.0052
      21.04 11:505.5894-0.0185
      21.04 10:505.5535+0.0152
      21.04 09:505.5251+0.0275
      21.04 08:505.5198+0.0456
      21.04 07:505.534+0.0126
      21.04 06:505.4798-0.0017
      21.04 05:505.5142-0.0171
      21.04 04:505.3817-0.0173
      21.04 03:505.3556+0.0323
      21.04 02:505.2843-0.027
      21.04 01:505.8-0.0123
      21.04 00:505.8646+0.0005
      20.04 23:505.9554-0.0376
      20.04 22:505.9325-0.0016
      20.04 21:506.0302-0.0549
      20.04 20:506.1355-0.0076
      20.04 19:506.1363-0.0304
      20.04 18:506.1836-0.0116
      20.04 17:506.195+0.0102
      20.04 16:506.255-0.0234
      20.04 15:506.3283+0.0031
      20.04 14:506.315+0.0138
      20.04 13:506.2928-0.0105
      20.04 12:506.278+0.015
      20.04 11:506.2435+0.0031
      20.04 10:506.2601+0.0297
      20.04 09:506.2302+0.0167
      20.04 08:506.2579-0.0051
      20.04 07:506.2518+0.0155
      20.04 06:506.2674+0.0253
      20.04 05:506.1205-0.0767
      20.04 04:506.0793+0.0053
      20.04 03:506.2343-0.0246
      20.04 02:506.2114+0.0044
      20.04 01:506.2763-0.0191
      20.04 00:506.2463+0.0022
      19.04 23:506.236+0.0361
      19.04 22:506.1754-0.0112
      19.04 21:506.205-0.0367
      19.04 20:506.1633-0.0403
      19.04 19:506.123-0.0039
      19.04 18:506.2292+0.0096
      19.04 17:506.2521+0.0069
      19.04 16:506.2401+0.0101
      19.04 15:506.3127+0.0218
      19.04 14:506.2857-0.0269
      19.04 13:506.2495+0.0056
      19.04 12:506.2178+0.0115
      19.04 11:506.1831+0.0068
      19.04 10:506.1936+0.0102
      19.04 09:506.1888-0.0164
      19.04 08:506.287+0.0499
      19.04 07:506.2643-0.0368
      19.04 06:506.3641-0.0001
      19.04 05:506.3067+0.0803
      19.04 04:506.1816-0.0066
      19.04 03:506.1161+0.0044
      19.04 02:506.0462+0.0194
      19.04 01:505.9808+0.0326
      19.04 00:505.9441+0.0212
      18.04 23:505.7413-0.0035
      18.04 22:505.7714+0.0138
      18.04 21:506.073+0.016
      18.04 20:506.1708-0.0894
      18.04 19:506.216-0.0018
      18.04 18:506.8524+0.0272
      18.04 17:506.8657-0.0435
      18.04 16:507.0753+0.0057
      18.04 15:507.0252+0.0084
      18.04 14:506.9751-0.0049
      18.04 13:507.2227+0.0491
      18.04 12:507.1134+0.006
      18.04 11:506.9997+0.0096
      18.04 10:506.9497+0.0112
      18.04 09:506.8935-0.0092
      18.04 08:506.8224+0.0228
      18.04 07:506.781-0.0253
      18.04 06:506.8217+0.0096
      18.04 05:506.851+0.0209
      18.04 04:506.8244-0.0252
      18.04 03:506.905-0.0118
      18.04 02:506.8729+0.0473
      18.04 01:506.7892
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 4.3898
      макс: 7.2227
      за месяц:
      5.8774  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.04.20245.4843-0.0609
      22.04.20245.5452+0.009
      21.04.20245.5362-0.5487
      20.04.20246.0849-0.1528
      19.04.20246.2377-0.3344
      18.04.20246.5721-0.1769
      17.04.20246.749+0.232
      16.04.20246.517+0.0671
      15.04.20246.4499-0.3709
      14.04.20246.8208-0.1856
      13.04.20247.0064+0.5027
      12.04.20246.5037+0.2579
      11.04.20246.2458+0.0616
      10.04.20246.1842+0.2809
      09.04.20245.9033-0.0095
      08.04.20245.9128-0.1021
      07.04.20246.0149+0.066
      06.04.20245.9489-0.1053
      05.04.20246.0542+0.0433
      04.04.20246.0109-0.0299
      03.04.20246.0408-0.059
      02.04.20246.0998+0.3377
      01.04.20245.7621+0.2334
      31.03.20245.5287-0.0094
      30.03.20245.5381+0.2049
      29.03.20245.3332+0.4275
      28.03.20244.9057+0.2101
      27.03.20244.6956+0.3058
      26.03.20244.3898-0.0674
      25.03.20244.4572-0.1141
      24.03.20244.5713
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 3.716
      макс: 9.8165
      за квартал:
        5.8774
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.04.20245.4843-0.0609
      22.04.20245.5452+0.009
      21.04.20245.5362-0.5487
      20.04.20246.0849-0.1528
      19.04.20246.2377-0.3344
      18.04.20246.5721-0.1769
      17.04.20246.749+0.232
      16.04.20246.517+0.0671
      15.04.20246.4499-0.3709
      14.04.20246.8208-0.1856
      13.04.20247.0064+0.5027
      12.04.20246.5037+0.2579
      11.04.20246.2458+0.0616
      10.04.20246.1842+0.2809
      09.04.20245.9033-0.0095
      08.04.20245.9128-0.1021
      07.04.20246.0149+0.066
      06.04.20245.9489-0.1053
      05.04.20246.0542+0.0433
      04.04.20246.0109-0.0299
      03.04.20246.0408-0.059
      02.04.20246.0998+0.3377
      01.04.20245.7621+0.2334
      31.03.20245.5287-0.0094
      30.03.20245.5381+0.2049
      29.03.20245.3332+0.4275
      28.03.20244.9057+0.2101
      27.03.20244.6956+0.3058
      26.03.20244.3898-0.0674
      25.03.20244.4572-0.1141
      24.03.20244.5713+0.072
      23.03.20244.4993-0.0268
      22.03.20244.5261-0.0309
      21.03.20244.557+0.0029
      20.03.20244.5541+0.0408
      19.03.20244.5133+0.3547
      18.03.20244.1586+0.1527
      17.03.20244.0059-0.02
      16.03.20244.0259+0.3099
      15.03.20243.716-0.4008
      14.03.20244.1168-0.6584
      13.03.20244.7752-0.0559
      12.03.20244.8311+0.2758
      11.03.20244.5553+0.5557
      10.03.20243.9996+0.2658
      09.03.20243.7338-1.1484
      08.03.20244.8822-0.7922
      07.03.20245.6744-0.4054
      06.03.20246.0798-0.141
      05.03.20246.2208-0.1987
      04.03.20246.4195+0.0609
      03.03.20246.3586+0.015
      02.03.20246.3436+0.4215
      01.03.20245.9221+0.0138
      29.02.20245.9083+0.6827
      28.02.20245.2256+0.0384
      27.02.20245.1872+0.2566
      26.02.20244.9306+0.0176
      25.02.20244.913-0.1849
      24.02.20245.0979+0.357
      23.02.20244.7409+0.233
      22.02.20244.5079-0.1499
      21.02.20244.6578+0.0528
      20.02.20244.605+0.5389
      19.02.20244.0661+0.1561
      18.02.20243.91-0.3145
      17.02.20244.2245-1.5192
      16.02.20245.7437-2.9535
      15.02.20248.6972-0.1275
      14.02.20248.8247-0.4344
      13.02.20249.2591-0.2443
      12.02.20249.5034-0.0842
      11.02.20249.5876+0.1401
      10.02.20249.4475-0.1187
      09.02.20249.5662+0.126
      08.02.20249.4402-0.1085
      07.02.20249.5487-0.1414
      06.02.20249.6901+0.0992
      05.02.20249.5909+0.1489
      04.02.20249.442+0.1046
      03.02.20249.3374-0.2112
      02.02.20249.5486-0.0177
      01.02.20249.5663+0.0112
      31.01.20249.5551+0.2195
      30.01.20249.3356-0.0995
      29.01.20249.4351-0.045
      28.01.20249.4801+0.032
      27.01.20249.4481-0.0883
      26.01.20249.5364-0.2801
      25.01.20249.8165+0.0708
      24.01.20249.7457

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.