Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Mina »

    Курс лайткоина к Mina

    Обновлено: 26.04.2024 09:10:01Лайткоин

    =
    Калькулятор LTC - MINA / Обратный расчет: курс Mina к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно mina, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 96.825
      макс: 101.05
      за сутки:
      100.44  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      26.04 09:10100.44+0.28
      26.04 09:00100.16-0.12
      26.04 08:50100.28+0.3832
      26.04 08:4099.8968-0.4332
      26.04 08:30100.33-0.15
      26.04 08:20100.48-0.07
      26.04 08:10100.55+0.18
      26.04 08:03100.37-0.1
      26.04 08:00100.47+0.21
      26.04 07:50100.26-0.23
      26.04 07:40100.49-0.11
      26.04 07:30100.6-0.14
      26.04 07:20100.74+0.63
      26.04 07:10100.11+0.09
      26.04 07:00100.02+0.0339
      26.04 06:5099.9861+0.3194
      26.04 06:4099.6667+0.2136
      26.04 06:3099.4531+0.1513
      26.04 06:2099.3018-1.3782
      26.04 06:10100.68+0.65
      26.04 06:03100.03+0.2924
      26.04 06:0099.7376-0.0191
      26.04 05:5099.7567-0.2633
      26.04 05:40100.02+0.4443
      26.04 05:3099.5757+0.5458
      26.04 05:2099.0299-0.8539
      26.04 05:1099.8838+0.4888
      26.04 05:0099.395-0.2445
      26.04 04:5099.6395-0.0513
      26.04 04:4099.6908-0.2952
      26.04 04:3099.986+0.0265
      26.04 04:2099.9595+0.0285
      26.04 04:1099.931+0.1479
      26.04 04:0399.7831-0.0633
      26.04 04:0099.8464-0.0797
      26.04 03:5099.9261+0.8646
      26.04 03:4099.0615-0.0545
      26.04 03:3099.116+0.7337
      26.04 03:2098.3823+0.687
      26.04 03:1097.6953-0.2349
      26.04 03:0097.9302+0.1665
      26.04 02:5097.7637-0.0603
      26.04 02:4097.824-0.1182
      26.04 02:3097.9422-0.0099
      26.04 02:2097.9521-0.0355
      26.04 02:1097.9876+0.0842
      26.04 02:0397.9034-0.0297
      26.04 02:0097.9331+0.2161
      26.04 01:5097.717+0.099
      26.04 01:4097.618+0.2152
      26.04 01:3097.4028+0.1568
      26.04 01:2097.246+0.114
      26.04 01:1097.132+0.2401
      26.04 01:0096.8919-0.0524
      26.04 00:5096.9443+0.1193
      26.04 00:4096.825-0.1701
      26.04 00:3096.9951-0.13
      26.04 00:2097.1251-0.352
      26.04 00:1097.4771+0.0536
      26.04 00:0397.4235-0.0365
      26.04 00:0097.46+0.0595
      25.04 23:5097.4005-0.044
      25.04 23:4097.4445-0.3002
      25.04 23:3097.7447-0.4083
      25.04 23:2098.153+0.6479
      25.04 23:1097.5051-0.3555
      25.04 23:0097.8606+0.2903
      25.04 22:5097.5703-0.1266
      25.04 22:4097.6969+0.2665
      25.04 22:3097.4304-0.1126
      25.04 22:2097.543+0.2659
      25.04 22:1097.2771+0.053
      25.04 22:0397.2241-0.1218
      25.04 22:0097.3459-0.1486
      25.04 21:5097.4945+0.0738
      25.04 21:4097.4207+0.0513
      25.04 21:3097.3694+0.087
      25.04 21:2097.2824-0.1963
      25.04 21:1097.4787+0.2757
      25.04 21:0097.203+0.2297
      25.04 20:5096.9733-0.2476
      25.04 20:4097.2209+0.0058
      25.04 20:3097.2151-0.0716
      25.04 20:2097.2867-0.0393
      25.04 20:1097.326-0.1295
      25.04 20:0397.4555-0.1325
      25.04 20:0097.588+0.0612
      25.04 19:5097.5268+0.1853
      25.04 19:4097.3415+0.1501
      25.04 19:3097.1914+0.0259
      25.04 19:2097.1655+0.1707
      25.04 19:1096.9948-0.0759
      25.04 19:0097.0707-0.0793
      25.04 18:5097.15-0.4609
      25.04 18:4097.6109-0.4261
      25.04 18:3098.037-0.1
      25.04 18:2098.137-0.5517
      25.04 18:1098.6887+0.0856
      25.04 18:0398.6031-0.2046
      25.04 18:0098.8077+0.0924
      25.04 17:5098.7153+0.2042
      25.04 17:4098.5111+0.0145
      25.04 17:3098.4966-0.8838
      25.04 17:2099.3804-1.0596
      25.04 17:10100.44+0.24
      25.04 17:00100.2-0.23
      25.04 16:50100.43+0.12
      25.04 16:40100.31-0.13
      25.04 16:30100.44-0.61
      25.04 16:20101.05+0.24
      25.04 16:10100.81-0.09
      25.04 16:03100.9-0.01
      25.04 16:00100.91+0.79
      25.04 15:50100.12+0.8629
      25.04 15:4099.2571+0.1332
      25.04 15:3099.1239+0.0672
      25.04 15:2099.0567-0.6536
      25.04 15:1099.7103+0.3797
      25.04 15:0099.3306+0.0879
      25.04 14:5099.2427-0.0734
      25.04 14:4099.3161+0.1078
      25.04 14:3099.2083-0.1934
      25.04 14:2099.4017-0.4324
      25.04 14:1099.8341+0.2033
      25.04 14:0399.6308+0.15
      25.04 14:0099.4808+0.0828
      25.04 13:5099.398-0.1619
      25.04 13:4099.5599-0.4701
      25.04 13:30100.03+0.2893
      25.04 13:2099.7407+0.7118
      25.04 13:1099.0289+0.2116
      25.04 13:0098.8173-0.3953
      25.04 12:5099.2126-0.0283
      25.04 12:4099.2409+0.713
      25.04 12:3098.5279+0.6768
      25.04 12:2097.8511-0.0796
      25.04 12:1097.9307-0.0847
      25.04 12:0398.0154+0.0075
      25.04 12:0098.0079-0.0146
      25.04 11:5098.0225+0.3461
      25.04 11:4097.6764-0.1665
      25.04 11:3097.8429+0.1034
      25.04 11:2097.7395-0.464
      25.04 11:1098.2035+0.193
      25.04 11:0098.0105-0.0197
      25.04 10:5098.0302+0.3185
      25.04 10:4097.7117+0.1556
      25.04 10:3097.5561+0.2217
      25.04 10:2097.3344-0.0805
      25.04 10:1097.4149-0.05
      25.04 10:0397.4649+0.0269
      25.04 10:0097.438
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 89.9707
      макс: 102.13
      за неделю:
      100.44  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      26.04 09:10100.44-0.12
      26.04 08:50100.28+0.21
      26.04 07:50100.26+0.0339
      26.04 06:5099.9861-0.0191
      26.04 05:5099.7567-0.2445
      26.04 04:5099.6395-0.0797
      26.04 03:5099.9261+0.1665
      26.04 02:5097.7637+0.2161
      26.04 01:5097.717-0.0524
      26.04 00:5096.9443+0.0595
      25.04 23:5097.4005+0.2903
      25.04 22:5097.5703-0.1486
      25.04 21:5097.4945+0.2297
      25.04 20:5096.9733+0.0612
      25.04 19:5097.5268-0.0793
      25.04 18:5097.15+0.0924
      25.04 17:5098.7153-0.23
      25.04 16:50100.43+0.79
      25.04 15:50100.12+0.0879
      25.04 14:5099.2427+0.0828
      25.04 13:5099.398-0.3953
      25.04 12:5099.2126-0.0146
      25.04 11:5098.0225-0.0197
      25.04 10:5098.0302+0.1432
      25.04 09:5097.2948-0.0574
      25.04 08:5097.2145-0.0526
      25.04 07:5097.1221+0.4468
      25.04 06:5097.1414+0.1023
      25.04 05:5096.4077+0.4314
      25.04 04:5095.2273+0.0613
      25.04 03:5095.1467-0.2747
      25.04 02:5095.4871+0.4439
      25.04 01:5095.4272-0.153
      25.04 00:5095.5778-0.1403
      24.04 23:5096.1454+0.3088
      24.04 22:5095.4386+0.603
      24.04 21:5096.3014+0.4038
      24.04 20:5095.7335-0.6541
      24.04 19:5096.2112+0.1801
      24.04 18:5095.4795-0.0945
      24.04 17:5093.8204+0.2274
      24.04 16:5093.9267-0.1592
      24.04 15:5092.2902-0.1401
      24.04 14:5091.7849-0.4694
      24.04 13:5092.655-0.2983
      24.04 12:5093.3144+0.22
      24.04 11:5092.5687+0.1377
      24.04 10:5091.7509-0.4891
      24.04 09:5091.3517-0.0158
      24.04 08:5090.702-0.38
      24.04 07:5089.9707-0.0663
      24.04 06:5091.4766+0.027
      24.04 05:5092.9404-0.2504
      24.04 04:5092.3067+0.0917
      24.04 03:5092.3842+0.1608
      24.04 02:5092.5612+0.2906
      24.04 01:5092.6094-0.1244
      24.04 00:5093.441-0.0022
      23.04 23:5093.1601+0.0797
      23.04 22:5092.5618-0.5842
      23.04 21:5094.4135+0.0668
      23.04 20:5094.338+0.3231
      23.04 19:5093.9362+0.1182
      23.04 18:5094.0513-0.0397
      23.04 17:5094.3349+0.154
      23.04 16:5095.5029-0.2492
      23.04 15:5096.3265-0.4669
      23.04 14:5096.574-0.0849
      23.04 13:5096.1831-0.0022
      23.04 12:5096.5499-0.3398
      23.04 11:5096.9774-0.1966
      23.04 10:5096.9661+0.4123
      23.04 09:5096.3319+0.1925
      23.04 08:5095.6978-0.1658
      23.04 07:5096.0552+0.1566
      23.04 06:5095.5906+0.4268
      23.04 05:5094.9454+0.0038
      23.04 04:5095.1728-0.2273
      23.04 03:5095.5064-0.0408
      23.04 02:5096.0637-0.2215
      23.04 01:5096.3145+0.0535
      23.04 00:5096.2887-0.1091
      22.04 23:5096.6858-0.0582
      22.04 22:5096.047-0.1679
      22.04 21:5096.1258-0.25
      22.04 20:5095.795+0.193
      22.04 19:5096.2332+0.119
      22.04 18:5096.2016+0.0797
      22.04 17:5096.4508+0.008
      22.04 16:5095.4091-0.0677
      22.04 15:5095.2415+0.1975
      22.04 14:5094.874-0.3205
      22.04 13:5094.2041-0.0357
      22.04 12:5095.6462+1.0255
      22.04 11:5094.4558-0.1341
      22.04 10:5096.902-0.0258
      22.04 09:5096.534-0.3036
      22.04 08:5097.1293-0.0826
      22.04 07:5097.359-0.1602
      22.04 06:5098.086-0.0216
      22.04 05:5099.1723+0.9645
      22.04 04:5099.2555-0.1727
      22.04 03:5099.4192+0.0383
      22.04 02:5099.307+0.0992
      22.04 01:5099.0414-0.132
      22.04 00:5099.4413-0.3474
      21.04 23:5099.7253+0.1434
      21.04 22:5099.0849-0.0525
      21.04 21:5099.4904-0.0584
      21.04 20:5099.5016+0.0575
      21.04 19:5099.8237+0.1757
      21.04 18:5098.9782-0.0372
      21.04 17:5099.3877+0.0911
      21.04 16:5099.3024-0.0137
      21.04 15:5099.1157+0.2678
      21.04 14:5098.5559-0.0166
      21.04 13:5098.8393-0.1522
      21.04 12:5099.0481+0.2701
      21.04 11:5098.5205-0.0693
      21.04 10:5098.457+0.0184
      21.04 09:5098.3144+0.0079
      21.04 08:5098.2285-0.1562
      21.04 07:5097.6879-0.0247
      21.04 06:5097.695-0.2197
      21.04 05:5097.8201+0.0863
      21.04 04:5098.014-0.0462
      21.04 03:5098.0801-0.161
      21.04 02:5097.9088-0.0662
      21.04 01:5098.3402-0.0371
      21.04 00:5098.5351-0.0433
      20.04 23:5098.5476-0.2173
      20.04 22:5098.4162-0.0749
      20.04 21:5099.1399-0.6747
      20.04 20:5099.7269-0.2096
      20.04 19:5099.4652-0.3779
      20.04 18:5099.2694-0.5047
      20.04 17:50100.03-0.01
      20.04 16:50100.25-0.0716
      20.04 15:5099.8518-0.5249
      20.04 14:50100.46-0.12
      20.04 13:50101.59-0.22
      20.04 12:50102.13+0.21
      20.04 11:50101.82-0.1
      20.04 10:50101+0.09
      20.04 09:50100.67-0.03
      20.04 08:50100.98+0.05
      20.04 07:50100.64+0.28
      20.04 06:50101.53+0.4394
      20.04 05:5099.8906-0.09
      20.04 04:50100.55-0.06
      20.04 03:50101.86-0.2
      20.04 02:50101.37+0.08
      20.04 01:50101.37-0.09
      20.04 00:50101.01+0.02
      19.04 23:50101.45-0.01
      19.04 22:50100.85-0.19
      19.04 21:50101.47-0.34
      19.04 20:50101.49-0.05
      19.04 19:50101.56+0.39
      19.04 18:50100.56+0.1784
      19.04 17:5099.597-0.186
      19.04 16:5099.37+0.06
      19.04 15:50100.29+0.1946
      19.04 14:5099.9354-0.1343
      19.04 13:5099.8416-0.0169
      19.04 12:5099.8139-0.3895
      19.04 11:50100.34+0.04
      19.04 10:50101.55-0.01
      19.04 09:50101.77
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 71.2343
      макс: 104.73
      за месяц:
      100.44  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      25.04.202497.8506+4.2775
      24.04.202493.5731-1.3173
      23.04.202494.8904-1.4709
      22.04.202496.3613-2.4375
      21.04.202498.7988-1.1533
      20.04.202499.9521-1.4279
      19.04.2024101.38-2.4
      18.04.2024103.78+1.1
      17.04.2024102.68-0.39
      16.04.2024103.07+2.04
      15.04.2024101.03-1.3
      14.04.2024102.33-2.4
      13.04.2024104.73+8.0178
      12.04.202496.7122+2.7063
      11.04.202494.0059+0.9836
      10.04.202493.0223+1.636
      09.04.202491.3863-0.8999
      08.04.202492.2862-1.866
      07.04.202494.1522+0.9172
      06.04.202493.235-0.3101
      05.04.202493.5451+0.7181
      04.04.202492.827-1.5996
      03.04.202494.4266-1.3339
      02.04.202495.7605+7.9057
      01.04.202487.8548+3.6273
      31.03.202484.2275+0.1385
      30.03.202484.089+2.4308
      29.03.202481.6582+6.1531
      28.03.202475.5051+0.7603
      27.03.202474.7448+3.5105
      26.03.202471.2343
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 47.0734
      макс: 104.73
      за квартал:
      100.44  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      25.04.202497.8506+4.2775
      24.04.202493.5731-1.3173
      23.04.202494.8904-1.4709
      22.04.202496.3613-2.4375
      21.04.202498.7988-1.1533
      20.04.202499.9521-1.4279
      19.04.2024101.38-2.4
      18.04.2024103.78+1.1
      17.04.2024102.68-0.39
      16.04.2024103.07+2.04
      15.04.2024101.03-1.3
      14.04.2024102.33-2.4
      13.04.2024104.73+8.0178
      12.04.202496.7122+2.7063
      11.04.202494.0059+0.9836
      10.04.202493.0223+1.636
      09.04.202491.3863-0.8999
      08.04.202492.2862-1.866
      07.04.202494.1522+0.9172
      06.04.202493.235-0.3101
      05.04.202493.5451+0.7181
      04.04.202492.827-1.5996
      03.04.202494.4266-1.3339
      02.04.202495.7605+7.9057
      01.04.202487.8548+3.6273
      31.03.202484.2275+0.1385
      30.03.202484.089+2.4308
      29.03.202481.6582+6.1531
      28.03.202475.5051+0.7603
      27.03.202474.7448+3.5105
      26.03.202471.2343-0.5777
      25.03.202471.812-1.1457
      24.03.202472.9577+1.7047
      23.03.202471.253+1.6468
      22.03.202469.6062+0.4977
      21.03.202469.1085-1.0139
      20.03.202470.1224+0.8705
      19.03.202469.2519+2.8399
      18.03.202466.412+0.0823
      17.03.202466.3297+0.8628
      16.03.202465.4669-2.1229
      15.03.202467.5898+2.1132
      14.03.202465.4766+1.6168
      13.03.202463.8598+1.2465
      12.03.202462.6133+1.1246
      11.03.202461.4887+1.1704
      10.03.202460.3183-5.7476
      09.03.202466.0659-0.3422
      08.03.202466.4081+1.3584
      07.03.202465.0497-1.4923
      06.03.202466.542+0.0033
      05.03.202466.5387+0.2837
      04.03.202466.255-0.1201
      03.03.202466.3751+0.6082
      02.03.202465.7669+1.6091
      01.03.202464.1578+0.8486
      29.02.202463.3092+1.5757
      28.02.202461.7335+0.8826
      27.02.202460.8509+4.0518
      26.02.202456.7991+2.4433
      25.02.202454.3558-0.2295
      24.02.202454.5853+0.149
      23.02.202454.4363+0.5452
      22.02.202453.8911+0.666
      21.02.202453.2251+1.3519
      20.02.202451.8732+0.7697
      19.02.202451.1035+0.1476
      18.02.202450.9559-0.5298
      17.02.202451.4857+1.4825
      16.02.202450.0032+2.4363
      15.02.202447.5669+0.4935
      14.02.202447.0734-3.6994
      13.02.202450.7728-1.0367
      12.02.202451.8095-2.0433
      11.02.202453.8528+0.0873
      10.02.202453.7655-3.9226
      09.02.202457.6881+0.0476
      08.02.202457.6405-1.6341
      07.02.202459.2746+0.5851
      06.02.202458.6895+1.3835
      05.02.202457.306+0.5819
      04.02.202456.7241+0.0359
      03.02.202456.6882+2.4042
      02.02.202454.284-2.1133
      01.02.202456.3973-2.6208
      31.01.202459.0181+0.6903
      30.01.202458.3278-3.6851
      29.01.202462.0129-0.401
      28.01.202462.4139+0.5886
      27.01.202461.8253-1.7583
      26.01.202463.5836

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.