Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Monero »

    Курс лайткоина к Monero

    Обновлено: 19.04.2024 01:30:01Лайткоин

    =
    Калькулятор LTC - XMR / Обратный расчет: курс Monero к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно monero, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67554
      макс: 0.71384
      за сутки:
        0.69405

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      19.04 01:300.69405+0.00093
      19.04 01:200.69312+0.00125
      19.04 01:100.69187-0.00235
      19.04 01:000.69422+0.00155
      19.04 00:500.69267-0.00044
      19.04 00:400.69311+0.00087
      19.04 00:300.69224+0.00081
      19.04 00:200.69143+6.0E-5
      19.04 00:100.69137+0.0011
      19.04 00:030.69027-0.001
      19.04 00:000.69127-0.00386
      18.04 23:500.69513+0.00059
      18.04 23:400.69454+0.00154
      18.04 23:300.693+7.0E-5
      18.04 23:200.69293+0.00352
      18.04 23:100.68941+0.00051
      18.04 23:000.6889-0.00087
      18.04 22:500.68977+0.00053
      18.04 22:400.68924-0.00139
      18.04 22:300.69063+0.00114
      18.04 22:200.68949-0.00137
      18.04 22:100.69086+0.00202
      18.04 22:030.68884-0.00031
      18.04 22:000.68915-0.00196
      18.04 21:500.69111-0.00061
      18.04 21:400.69172+0.00177
      18.04 21:300.68995+0.00254
      18.04 21:200.68741-0.00333
      18.04 21:100.69074-0.00115
      18.04 21:000.69189-0.0064
      18.04 20:500.69829-0.00036
      18.04 20:400.69865-0.00101
      18.04 20:300.69966-0.00065
      18.04 20:200.70031-0.00173
      18.04 20:100.70204+0.00123
      18.04 20:030.70081+8.0E-5
      18.04 20:000.70073+0.00042
      18.04 19:500.70031+0.00012
      18.04 19:400.70019-4.0E-5
      18.04 19:300.70023-0.00408
      18.04 19:200.70431+0.00473
      18.04 19:100.69958-0.00105
      18.04 19:000.70063-0.00209
      18.04 18:500.70272-0.00275
      18.04 18:400.70547+0.00108
      18.04 18:300.70439-0.00113
      18.04 18:200.70552+0.00279
      18.04 18:100.70273-0.00294
      18.04 18:030.70567+0.00164
      18.04 18:000.70403+0.00222
      18.04 17:500.70181+0.00066
      18.04 17:400.70115+0.00193
      18.04 17:300.69922-0.00215
      18.04 17:200.70137-0.00895
      18.04 17:100.71032+0.0015
      18.04 17:000.70882-0.00115
      18.04 16:500.70997+0.00444
      18.04 16:400.70553-0.00339
      18.04 16:300.70892+0.00195
      18.04 16:200.70697+0.00224
      18.04 16:100.70473-0.00153
      18.04 16:030.70626-0.00127
      18.04 16:000.70753+0.00223
      18.04 15:500.7053+0.00027
      18.04 15:400.70503+0.00328
      18.04 15:300.70175+0.00561
      18.04 15:200.69614+0.00031
      18.04 15:100.69583+0.00143
      18.04 15:000.6944-0.0017
      18.04 14:500.6961-0.00158
      18.04 14:400.69768-0.00572
      18.04 14:300.7034-0.00022
      18.04 14:200.70362-0.0004
      18.04 14:100.70402-0.00303
      18.04 14:030.70705+0.00106
      18.04 14:000.70599-0.00503
      18.04 13:500.71102+0.00081
      18.04 13:400.71021-0.00363
      18.04 13:300.71384+0.00521
      18.04 13:200.70863-0.00188
      18.04 13:100.71051-0.00167
      18.04 13:000.71218+0.0013
      18.04 12:500.71088+0.00079
      18.04 12:400.71009+0.00574
      18.04 12:300.70435+0.00114
      18.04 12:200.70321-0.0021
      18.04 12:100.70531-0.00141
      18.04 12:030.70672-0.00024
      18.04 12:000.70696-0.00084
      18.04 11:500.7078+0.00649
      18.04 11:400.70131+0.00433
      18.04 11:300.69698-0.00142
      18.04 11:200.6984-0.00162
      18.04 11:100.70002+0.0008
      18.04 11:000.69922-0.00083
      18.04 10:500.70005-0.00134
      18.04 10:400.70139+0.0061
      18.04 10:300.69529+0.00144
      18.04 10:200.69385+0.00279
      18.04 10:100.69106-0.00022
      18.04 10:030.69128+0.00315
      18.04 10:000.68813+0.00364
      18.04 09:500.68449+0.00055
      18.04 09:400.68394+0.00133
      18.04 09:300.68261-0.0012
      18.04 09:200.68381+0.00098
      18.04 09:100.68283+0.00289
      18.04 09:000.67994+0.00173
      18.04 08:500.67821+9.0E-5
      18.04 08:400.67812-0.00072
      18.04 08:300.67884-0.0003
      18.04 08:200.67914+4.0E-5
      18.04 08:100.6791-0.00173
      18.04 08:030.68083+0.00036
      18.04 08:000.68047+0.00313
      18.04 07:500.67734-0.00074
      18.04 07:400.67808+0.00149
      18.04 07:300.67659-0.00346
      18.04 07:200.68005+0.00123
      18.04 07:100.67882-0.00076
      18.04 07:000.67958-0.00043
      18.04 06:500.68001+0.00115
      18.04 06:400.67886-0.0035
      18.04 06:300.68236+0.00203
      18.04 06:200.68033-0.00404
      18.04 06:100.68437+0.0008
      18.04 06:030.68357+0.00062
      18.04 06:000.68295+0.00186
      18.04 05:500.68109-0.0025
      18.04 05:400.68359+0.0064
      18.04 05:300.67719+0.00165
      18.04 05:200.67554-0.00039
      18.04 05:100.67593-0.00494
      18.04 05:000.68087-0.00018
      18.04 04:500.68105-0.00388
      18.04 04:400.68493+0.00134
      18.04 04:300.68359-0.00202
      18.04 04:200.68561+0.00279
      18.04 04:100.68282+0.0013
      18.04 04:030.68152-0.00296
      18.04 04:000.68448-0.00103
      18.04 03:500.68551+0.00546
      18.04 03:400.68005+0.00038
      18.04 03:300.67967+0.0012
      18.04 03:200.67847-0.00153
      18.04 03:100.68-0.00426
      18.04 03:000.68426-0.00055
      18.04 02:500.68481+0.0021
      18.04 02:400.68271+0.00178
      18.04 02:300.68093-3.0E-5
      18.04 02:200.68096+0.00274
      18.04 02:100.67822-0.00265
      18.04 02:030.68087+0.00024
      18.04 02:000.68063
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6314
      макс: 0.74245
      за неделю:
      0.69405  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      19.04 01:300.69405+0.00155
      19.04 00:500.69267-0.00386
      18.04 23:500.69513-0.00087
      18.04 22:500.68977-0.00196
      18.04 21:500.69111-0.0064
      18.04 20:500.69829+0.00042
      18.04 19:500.70031-0.00209
      18.04 18:500.70272+0.00222
      18.04 17:500.70181-0.00115
      18.04 16:500.70997+0.00223
      18.04 15:500.7053-0.0017
      18.04 14:500.6961-0.00503
      18.04 13:500.71102+0.0013
      18.04 12:500.71088-0.00084
      18.04 11:500.7078-0.00083
      18.04 10:500.70005+0.00364
      18.04 09:500.68449+0.00173
      18.04 08:500.67821+0.00313
      18.04 07:500.67734-0.00043
      18.04 06:500.68001+0.00186
      18.04 05:500.68109-0.00018
      18.04 04:500.68105-0.00103
      18.04 03:500.68551-0.00055
      18.04 02:500.68481+0.00599
      18.04 01:500.67464+0.00298
      18.04 00:500.66913+0.00119
      17.04 23:500.66286-0.00187
      17.04 22:500.66674-0.00213
      17.04 21:500.672+0.00055
      17.04 20:500.66307-0.0014
      17.04 19:500.66235+0.00039
      17.04 18:500.65201+0.00091
      17.04 17:500.64412+0.00404
      17.04 16:500.64006+0.00285
      17.04 15:500.63643-0.0011
      17.04 14:500.63459-0.00276
      17.04 13:500.63706+0.00129
      17.04 12:500.63591-0.00277
      17.04 11:500.63815+0.00011
      17.04 10:500.6314-0.00185
      17.04 09:500.6362-0.00115
      17.04 08:500.63917+0.00224
      17.04 07:500.6436+0.00111
      17.04 06:500.6431-0.00019
      17.04 05:500.6512-0.00106
      17.04 04:500.65418-0.0022
      17.04 03:500.65554+0.00118
      17.04 02:500.65461-0.0004
      17.04 01:500.65536-0.00076
      17.04 00:500.65716-5.0E-5
      16.04 23:500.65301+0.00321
      16.04 22:500.64916+0.00134
      16.04 21:500.651-0.0012
      16.04 20:500.65729+0.00063
      16.04 19:500.65607-0.00122
      16.04 18:500.67348-0.00113
      16.04 17:500.67181+0.00087
      16.04 16:500.66703+0.00471
      16.04 15:500.65623+0.00314
      16.04 14:500.66087+0.0055
      16.04 13:500.66317-0.00012
      16.04 12:500.65857-0.00049
      16.04 11:500.65221-0.00193
      16.04 10:500.65377-0.00142
      16.04 09:500.64508-0.00309
      16.04 08:500.64349+0.00297
      16.04 07:500.63902+0.00348
      16.04 06:500.64321+0.00296
      16.04 05:500.63738-0.00094
      16.04 04:500.63798+0.00212
      16.04 03:500.63479+0.0005
      16.04 02:500.63285-0.00155
      16.04 01:500.63872+0.00546
      16.04 00:500.63219-0.00198
      15.04 23:500.64757+0.00057
      15.04 22:500.64247+0.00043
      15.04 21:500.63198-0.00143
      15.04 20:500.63953+0.00256
      15.04 19:500.64465-0.00038
      15.04 18:500.65454+0.00099
      15.04 17:500.64102-0.0024
      15.04 16:500.65064+0.00713
      15.04 15:500.64511-0.00479
      15.04 14:500.6438+0.00295
      15.04 13:500.65018-0.00299
      15.04 12:500.6488-0.0023
      15.04 11:500.65999-0.00634
      15.04 10:500.66521-0.00198
      15.04 09:500.67171-0.00366
      15.04 08:500.66091-0.00119
      15.04 07:500.65393-0.00152
      15.04 06:500.66394-0.00043
      15.04 05:500.66586-0.00362
      15.04 04:500.67287-0.00383
      15.04 03:500.66389+0.00044
      15.04 02:500.65712-0.00066
      15.04 01:500.65199-0.00334
      15.04 00:500.65766+0.00312
      14.04 23:500.65131+0.00075
      14.04 22:500.65382+0.00078
      14.04 21:500.65318+0.00348
      14.04 20:500.65436-0.00329
      14.04 19:500.65529-0.00243
      14.04 18:500.66198-0.00269
      14.04 17:500.66229+0.00611
      14.04 16:500.65752-0.00332
      14.04 15:500.65621+0.00178
      14.04 14:500.65138-0.00244
      14.04 13:500.65874+0.00144
      14.04 12:500.66126-0.00805
      14.04 11:500.66301+0.00668
      14.04 10:500.65579+0.00112
      14.04 09:500.64965-0.02414
      14.04 08:500.65889+0.00125
      14.04 07:500.66259-0.00304
      14.04 06:500.65307+0.00315
      14.04 05:500.64881-0.00275
      14.04 04:500.66419-0.00441
      14.04 03:500.66486-0.00239
      14.04 02:500.67319-0.00216
      14.04 01:500.67187-0.00778
      14.04 00:500.67469+0.0039
      13.04 23:500.66439-0.02326
      13.04 22:500.66598-0.00109
      13.04 21:500.66633-0.00025
      13.04 20:500.67584+0.00079
      13.04 19:500.68171-0.00194
      13.04 18:500.68971+0.00055
      13.04 17:500.68542-0.00276
      13.04 16:500.69362+0.00211
      13.04 15:500.68657+0.00119
      13.04 14:500.68219+0.00502
      13.04 13:500.67647+0.00029
      13.04 12:500.66756+0.0036
      13.04 11:500.6685+0.00704
      13.04 10:500.66358-0.0002
      13.04 09:500.67325-0.00163
      13.04 08:500.6825-0.00158
      13.04 07:500.68531+0.00075
      13.04 06:500.69354-0.00513
      13.04 05:500.69302-0.00751
      13.04 04:500.68596+0.00309
      13.04 03:500.69386-0.00142
      13.04 02:500.70169-0.0031
      13.04 01:500.69202+0.00508
      13.04 00:500.70307-0.00033
      12.04 23:500.72501+0.00976
      12.04 22:500.69563+0.00733
      12.04 21:500.67559+0.00465
      12.04 20:500.68863-0.00257
      12.04 19:500.72035+0.00035
      12.04 18:500.71521+0.00211
      12.04 17:500.71368+0.00042
      12.04 16:500.71179-0.00082
      12.04 15:500.72137+0.00101
      12.04 14:500.72937+0.00214
      12.04 13:500.72637-0.00067
      12.04 12:500.73027+0.00055
      12.04 11:500.72876-0.00186
      12.04 10:500.73565+0.001
      12.04 09:500.73784+3.0E-5
      12.04 08:500.73941+0.00105
      12.04 07:500.73612+0.00082
      12.04 06:500.73117-0.00043
      12.04 05:500.73539-0.00113
      12.04 04:500.73886+0.00135
      12.04 03:500.74075-0.00068
      12.04 02:500.74065-0.00243
      12.04 01:500.74245
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 0.59296
      макс: 0.8498
      за месяц:
        0.69405
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      17.04.20240.65168-0.00195
      16.04.20240.65363+0.00359
      15.04.20240.65004-0.00567
      14.04.20240.65571-0.02288
      13.04.20240.67859-0.04186
      12.04.20240.72045-0.00935
      11.04.20240.7298+0.00658
      10.04.20240.72322-0.01544
      09.04.20240.73866-0.0327
      08.04.20240.77136-0.00759
      07.04.20240.77895+0.01355
      06.04.20240.7654+0.00282
      05.04.20240.76258-0.00577
      04.04.20240.76835-0.0391
      03.04.20240.80745-0.04235
      02.04.20240.8498+0.01463
      01.04.20240.83517+0.03111
      31.03.20240.80406+0.01444
      30.03.20240.78962+0.03587
      29.03.20240.75375+0.0588
      28.03.20240.69495+0.00055
      27.03.20240.6944+0.03399
      26.03.20240.66041+0.02412
      25.03.20240.63629+0.01298
      24.03.20240.62331-0.00065
      23.03.20240.62396+0.01079
      22.03.20240.61317+0.00706
      21.03.20240.60611+0.01315
      20.03.20240.59296-0.00368
      19.03.20240.59664-0.00838
      18.03.20240.60502
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 0.40002
      макс: 0.8498
      за квартал:
      0.69405  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      17.04.20240.65168-0.00195
      16.04.20240.65363+0.00359
      15.04.20240.65004-0.00567
      14.04.20240.65571-0.02288
      13.04.20240.67859-0.04186
      12.04.20240.72045-0.00935
      11.04.20240.7298+0.00658
      10.04.20240.72322-0.01544
      09.04.20240.73866-0.0327
      08.04.20240.77136-0.00759
      07.04.20240.77895+0.01355
      06.04.20240.7654+0.00282
      05.04.20240.76258-0.00577
      04.04.20240.76835-0.0391
      03.04.20240.80745-0.04235
      02.04.20240.8498+0.01463
      01.04.20240.83517+0.03111
      31.03.20240.80406+0.01444
      30.03.20240.78962+0.03587
      29.03.20240.75375+0.0588
      28.03.20240.69495+0.00055
      27.03.20240.6944+0.03399
      26.03.20240.66041+0.02412
      25.03.20240.63629+0.01298
      24.03.20240.62331-0.00065
      23.03.20240.62396+0.01079
      22.03.20240.61317+0.00706
      21.03.20240.60611+0.01315
      20.03.20240.59296-0.00368
      19.03.20240.59664-0.00838
      18.03.20240.60502+0.00184
      17.03.20240.60318-0.0115
      16.03.20240.61468-0.00966
      15.03.20240.62434-0.02222
      14.03.20240.64656-0.01717
      13.03.20240.66373-0.01281
      12.03.20240.67654+0.01033
      11.03.20240.66621+0.05808
      10.03.20240.60813-0.00136
      09.03.20240.60949+0.01395
      08.03.20240.59554-0.00411
      07.03.20240.59965+0.01957
      06.03.20240.58008-0.01498
      05.03.20240.59506-0.01488
      04.03.20240.60994-0.00725
      03.03.20240.61719-0.01956
      02.03.20240.63675+0.03442
      01.03.20240.60233+0.00809
      29.02.20240.59424+0.042
      28.02.20240.55224-0.02237
      27.02.20240.57461+0.0285
      26.02.20240.54611-0.01387
      25.02.20240.55998-0.00338
      24.02.20240.56336+0.00686
      23.02.20240.5565-0.00284
      22.02.20240.55934-0.00703
      21.02.20240.56637-0.01722
      20.02.20240.58359-0.01846
      19.02.20240.60205+0.01916
      18.02.20240.58289+0.00047
      17.02.20240.58242+0.02106
      16.02.20240.56136+0.00931
      15.02.20240.55205+0.01141
      14.02.20240.54064-0.02257
      13.02.20240.56321-0.02464
      12.02.20240.58785-0.01035
      11.02.20240.5982+0.00777
      10.02.20240.59043+0.01642
      09.02.20240.57401+0.02098
      08.02.20240.55303+0.01235
      07.02.20240.54068+0.02566
      06.02.20240.51502+0.10714
      05.02.20240.40788+0.00033
      04.02.20240.40755-0.00123
      03.02.20240.40878+0.0049
      02.02.20240.40388+0.00386
      01.02.20240.40002-0.01567
      31.01.20240.41569+0.00222
      30.01.20240.41347+0.00177
      29.01.20240.4117-0.01148
      28.01.20240.42318+0.00205
      27.01.20240.42113+0.00214
      26.01.20240.41899-0.00193
      25.01.20240.42092-0.0093
      24.01.20240.43022-0.00753
      23.01.20240.43775-0.01132
      22.01.20240.44907-0.00024
      21.01.20240.44931-0.00434
      20.01.20240.45365+0.00254
      19.01.20240.45111+0.01144
      18.01.20240.43967

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.