Курсы криптовалют к лайткоину

Биткоин 66956.74
Эфириум 3119.28
Tether 1.0002
Binance Coin 580.52
Solana 173.82
USD Coin 0.99997
Lido Staked ETH 3115.21
Рипл 0.52164
Tokamak Network 6.4275
Dogecoin 0.15384
Cardano 0.48046
SHIBA INU 2.476E-5
Avalanche 37.4083
Wrapped TRON 0.12245
TRON 0.12227
Wrapped Bitcoin 66924.87
Polkadot 7.1438
ChainLink 16.3594
Bitcoin Cash 487.02
NEAR Protocol 7.9416

Все криптовалюты » Лайткоин, Nakamoto Games »

Курс лайткоина к Nakamoto Games

Обновлено: 19.05.2024 04:20:01 Лайткоин


	=
Калькулятор LTC - NAKA / Обратный расчет: курс Nakamoto Games к лайткоину

5.83

Графики

Динамика изменения курса лайткоина относительно nakamoto games, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.0725

макс: 57.1345

за сутки:

56.2166

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
19.05 04:20	56.2166	+0.661
19.05 04:10	55.5556	+0.0812
19.05 04:03	55.4744	+0.0231
19.05 04:00	55.4513	+0.066
19.05 03:50	55.3853	+0.0156
19.05 03:40	55.3697	-0.0087
19.05 03:30	55.3784	-0.0204
19.05 03:20	55.3988	+0.0307
19.05 03:10	55.3681	-0.0059
19.05 03:00	55.374	-0.0291
19.05 02:50	55.4031	-0.1021
19.05 02:40	55.5052	+0.0523
19.05 02:30	55.4529	+0.146
19.05 02:20	55.3069	+0.0715
19.05 02:10	55.2354	+0.0075
19.05 02:03	55.2279	+0.024
19.05 02:00	55.2039	-0.0367
19.05 01:50	55.2406	-0.0188
19.05 01:40	55.2594	-0.0673
19.05 01:30	55.3267	+0.0939
19.05 01:20	55.2328	-0.0416
19.05 01:10	55.2744	+0.0358
19.05 01:00	55.2386	-0.1306
19.05 00:50	55.3692	+0.0122
19.05 00:40	55.357	+0.0533
19.05 00:30	55.3037	-0.0413
19.05 00:20	55.345	+0.0063
19.05 00:10	55.3387	+0.0088
19.05 00:03	55.3299	-0.0961
19.05 00:00	55.426	+0.0501
18.05 23:50	55.3759	-0.0531
18.05 23:40	55.429	+0.0021
18.05 23:30	55.4269	-0.0445
18.05 23:20	55.4714	+0.0287
18.05 23:10	55.4427	-0.0607
18.05 23:00	55.5034	-0.0023
18.05 22:50	55.5057	-0.2558
18.05 22:40	55.7615	-0.0238
18.05 22:30	55.7853	+0.0603
18.05 22:20	55.725	-0.0505
18.05 22:10	55.7755	-0.0401
18.05 22:03	55.8156	-0.0189
18.05 22:00	55.8345	-0.116
18.05 21:50	55.9505	-0.0037
18.05 21:40	55.9542	+0.047
18.05 21:30	55.9072	-0.0319
18.05 21:20	55.9391	+0.0509
18.05 21:10	55.8882	+0.0036
18.05 21:00	55.8846	-0.0535
18.05 20:50	55.9381	+0.1111
18.05 20:40	55.827	+0.08
18.05 20:30	55.747	-0.0892
18.05 20:20	55.8362	+0.0229
18.05 20:10	55.8133	+0.0358
18.05 20:03	55.7775	-0.0118
18.05 20:00	55.7893	-0.0361
18.05 19:50	55.8254	-0.0071
18.05 19:40	55.8325	+0.0419
18.05 19:30	55.7906	+0.1753
18.05 19:20	55.6153	+0.1828
18.05 19:10	55.4325	+0.0929
18.05 19:00	55.3396	+0.1112
18.05 18:50	55.2284	+0.1794
18.05 18:40	55.049	+0.0352
18.05 18:30	55.0138	+0.1125
18.05 18:20	54.9013	+0.0259
18.05 18:10	54.8754	+0.0282
18.05 18:03	54.8472	-0.0315
18.05 18:00	54.8787	+0.1472
18.05 17:50	54.7315	+0.192
18.05 17:40	54.5395	+0.051
18.05 17:30	54.4885	+0.1317
18.05 17:20	54.3568	-0.0636
18.05 17:10	54.4204	+0.2495
18.05 17:00	54.1709	+0.0757
18.05 16:50	54.0952	+0.0087
18.05 16:40	54.0865	+0.014
18.05 16:30	54.0725	-0.0391
18.05 16:20	54.1116	-0.1016
18.05 16:10	54.2132	+0.0358
18.05 16:03	54.1774	-0.0257
18.05 16:00	54.2031	-0.0664
18.05 15:50	54.2695	-0.0648
18.05 15:40	54.3343	+0.1662
18.05 15:30	54.1681	-0.1969
18.05 15:20	54.365	-0.1054
18.05 15:10	54.4704	-0.0756
18.05 15:00	54.546	+0.0838
18.05 14:50	54.4622	-0.1021
18.05 14:40	54.5643	-0.1768
18.05 14:30	54.7411	+0.6343
18.05 14:20	54.1068	-0.659
18.05 14:10	54.7658	-0.0548
18.05 14:03	54.8206	-0.0031
18.05 14:00	54.8237	+0.1576
18.05 13:50	54.6661	-0.0447
18.05 13:40	54.7108	-0.3024
18.05 13:30	55.0132	-0.4646
18.05 13:20	55.4778	-0.1757
18.05 13:10	55.6535	+0.0612
18.05 13:00	55.5923	-0.0536
18.05 12:50	55.6459	+0.0928
18.05 12:40	55.5531	-0.1336
18.05 12:30	55.6867	-0.2125
18.05 12:20	55.8992	+0.1569
18.05 12:10	55.7423	-0.1573
18.05 12:03	55.8996	+0.0424
18.05 12:00	55.8572	-0.1052
18.05 11:50	55.9624	+0.5283
18.05 11:40	55.4341	+0.0414
18.05 11:30	55.3927	+0.0401
18.05 11:20	55.3526	-0.1003
18.05 11:10	55.4529	+0.0576
18.05 11:00	55.3953	-0.0703
18.05 10:50	55.4656	-0.5115
18.05 10:40	55.9771	-0.2148
18.05 10:30	56.1919	+0.0472
18.05 10:20	56.1447	-0.0282
18.05 10:10	56.1729	-0.1535
18.05 10:03	56.3264	-0.0919
18.05 10:00	56.4183	+0.1124
18.05 09:50	56.3059	+0.0459
18.05 09:40	56.26	+0.0077
18.05 09:30	56.2523	-0.0316
18.05 09:20	56.2839	+0.027
18.05 09:10	56.2569	-0.0331
18.05 09:00	56.29	-0.0368
18.05 08:50	56.3268	-0.0787
18.05 08:40	56.4055	+0.0787
18.05 08:30	56.3268	-0.0615
18.05 08:20	56.3883	+0.005
18.05 08:10	56.3833	-0.019
18.05 08:03	56.4023	+0.0149
18.05 08:00	56.3874	-0.1943
18.05 07:40	56.5817	-0.2374
18.05 07:30	56.8191	-0.0557
18.05 07:20	56.8748	-0.0712
18.05 07:10	56.946	-0.0202
18.05 07:00	56.9662	-0.0815
18.05 06:50	57.0477	+0.0415
18.05 06:40	57.0062	-0.0167
18.05 06:30	57.0229	+0.0289
18.05 06:20	56.994	-0.0164
18.05 06:10	57.0104	+0.0164
18.05 06:03	56.994	+0.0364
18.05 06:00	56.9576	+0.0399
18.05 05:50	56.9177	+0.0001
18.05 05:40	56.9176	-0.0406
18.05 05:30	56.9582	-0.12
18.05 05:20	57.0782	-0.0008
18.05 05:10	57.079	-0.0555
18.05 05:00	57.1345

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.7192

макс: 61.0786

за неделю:

56.2166

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
19.05 04:20	56.2166	+0.066
19.05 03:50	55.3853	-0.0291
19.05 02:50	55.4031	-0.0367
19.05 01:50	55.2406	-0.1306
19.05 00:50	55.3692	+0.0501
18.05 23:50	55.3759	-0.0023
18.05 22:50	55.5057	-0.116
18.05 21:50	55.9505	-0.0535
18.05 20:50	55.9381	-0.0361
18.05 19:50	55.8254	+0.1112
18.05 18:50	55.2284	+0.1472
18.05 17:50	54.7315	+0.0757
18.05 16:50	54.0952	-0.0664
18.05 15:50	54.2695	+0.0838
18.05 14:50	54.4622	+0.1576
18.05 13:50	54.6661	-0.0536
18.05 12:50	55.6459	-0.1052
18.05 11:50	55.9624	-0.0703
18.05 10:50	55.4656	+0.1124
18.05 09:50	56.3059	-0.0368
18.05 08:50	56.3268	-0.1943
18.05 07:40	56.5817	-0.0815
18.05 06:50	57.0477	+0.0399
18.05 05:50	56.9177	+0.054
18.05 04:50	57.0805	-0.0753
18.05 03:50	57.0346	-0.0257
18.05 02:50	57.1792	-0.1159
18.05 01:50	57.2928	+0.0575
18.05 00:50	57.0313	-0.0484
17.05 23:50	56.7926	+0.0203
17.05 22:50	56.3405	+0.3514
17.05 21:50	56.1483	+0.0826
17.05 20:50	55.6974	+0.0481
17.05 19:50	56.4059	-0.3536
17.05 18:50	57.1495	-0.1034
17.05 17:50	56.9965	-0.0117
17.05 16:50	57.0859	-0.0195
17.05 15:50	57.945	-0.2805
17.05 14:50	58.2393	+0.1228
17.05 13:50	58.7188	-0.1509
17.05 12:50	59.0577	+0.1159
17.05 11:50	58.467	-0.0602
17.05 10:50	58.8768	+0.1487
17.05 09:50	59.5679	-0.0662
17.05 08:50	59.4679	+0.0237
17.05 07:50	59.4483	+0.0438
17.05 06:50	59.3296	-0.096
17.05 05:50	59.6393	-0.089
17.05 04:50	59.9058	+0.3645
17.05 03:50	59.4385	+0.1399
17.05 02:50	59.119	+0.0826
17.05 01:50	59.0118	-0.3953
17.05 00:50	59.5548	-0.0026
16.05 23:50	59.7823	+0.0094
16.05 22:50	59.9274	-0.1875
16.05 21:50	60.9978	-0.1563
16.05 20:50	61.0786	+0.1514
16.05 19:50	58.9179	-0.0111
16.05 18:50	59.2595	-0.2543
16.05 17:50	58.3816	-0.0224
16.05 16:50	57.7102	+0.087
16.05 15:50	57.2696	-0.1921
16.05 14:50	56.2939	+0.1832
16.05 13:50	56.1704	+0.3545
16.05 12:50	55.585	+0.0585
16.05 11:50	55.4627	-0.1208
16.05 10:50	55.4545	+0.0251
16.05 09:50	55.5651	+0.0774
16.05 08:50	55.6091	-0.068
16.05 07:50	55.6162	+0.0244
16.05 06:50	55.6785	-0.0028
16.05 05:50	55.4605	+0.0284
16.05 04:50	55.5446	-0.0187
16.05 03:50	55.868	+0.3409
16.05 02:50	55.6365	-0.0236
16.05 01:50	55.8296	-0.1131
16.05 00:50	55.9863	-0.0538
15.05 23:50	56.5315	+0.1476
15.05 22:50	56.0204	-0.0742
15.05 21:50	56.3626	+0.1957
15.05 20:50	56.6073	-0.1431
15.05 19:50	56.5175	-0.3177
15.05 18:50	55.5025	+0.137
15.05 17:50	54.7076	-0.4826
15.05 16:50	55.6749	-0.2435
15.05 15:50	56.3133	-0.0613
15.05 14:50	56.707	-0.0426
15.05 13:50	56.6551	+0.4403
15.05 12:50	55.8021	-0.0834
15.05 11:40	56.4255	-0.1138
15.05 10:50	56.704	+0.0679
15.05 09:50	56.5584	-0.0747
15.05 08:50	56.7994	-0.0494
15.05 07:50	56.979	+0.0313
15.05 06:50	56.8131	+0.0748
15.05 05:50	56.5906	+0.4062
15.05 04:50	56.368	-0.0384
15.05 03:50	56.8629	+0.0115
15.05 02:50	56.8479	+0.1237
15.05 01:50	56.7689	+0.0566
15.05 00:50	56.7602	+0.1855
14.05 23:50	56.456	+0.07
14.05 22:50	56.1802	-0.1827
14.05 21:50	56.3898	+0.1281
14.05 20:50	56.6283	-0.0995
14.05 19:50	56.6743	-0.4141
14.05 18:50	57.6973	-0.1741
14.05 17:50	56.4136	-0.0545
14.05 16:50	55.1152	-0.0384
14.05 15:50	55.0648	-0.011
14.05 14:50	55.2431	+0.1238
14.05 13:50	55.5602	-0.0883
14.05 12:50	55.3529	+0.0608
14.05 11:50	55.2943	+0.1393
14.05 10:50	55.0986	+0.1998
14.05 09:50	54.4981	-0.0102
14.05 08:50	54.4574	-0.245
14.05 07:50	54.6733	+0.022
14.05 06:50	55.0003	-0.0802
14.05 05:50	55.1753	-0.0584
14.05 04:50	55.2147	-0.0588
14.05 03:50	55.4438	-0.0429
14.05 02:50	55.4559	-0.029
14.05 01:50	55.4103	-0.0745
14.05 00:50	54.9052	-0.1021
13.05 23:50	54.8334	-0.0476
13.05 22:50	54.6212	+0.0699
13.05 21:50	54.0671	-0.2825
13.05 20:50	53.7192	-0.3686
13.05 19:50	53.8208	-0.5054
13.05 18:50	54.3308	-0.1456
13.05 17:50	55.1755	-0.1263
13.05 16:50	54.9279	+0.1438
13.05 15:50	55.0129	-0.2352
13.05 14:50	55.0222	+0.0996
13.05 13:50	54.7282	-0.2994
13.05 12:50	55.2131	+0.0037
13.05 11:50	54.9041	-0.1063
13.05 10:50	55.4364	-0.0901
13.05 09:50	55.8207	+0.2471
13.05 08:50	55.5858	+0.047
13.05 07:50	55.0494	-0.0309
13.05 06:50	54.928	-0.1603
13.05 05:50	54.6691	+0.3713
13.05 04:50	54.2504	+0.0085
13.05 03:50	54.3137	+0.1197
13.05 02:50	54.0581	-0.0151
13.05 01:50	54.3084	-0.2177
13.05 00:50	54.7822	-0.0009
12.05 23:50	54.7058	-0.0422
12.05 22:50	54.8638	-0.1076
12.05 21:50	55.3848	-0.5533
12.05 20:50	55.2017	+0.0694
12.05 19:50	54.6447	-0.0152
12.05 18:50	54.4656	+0.0028
12.05 17:50	54.81	+0.1387
12.05 16:50	54.6279	-0.0492
12.05 15:50	54.6003	-0.011
12.05 14:50	55.1705	-0.0103
12.05 13:50	55.3439	-0.0219
12.05 12:50	55.3995	+0.0962
12.05 11:50	55.3065	+0.0613
12.05 10:50	54.8539	-0.0309
12.05 09:50	54.1956	+0.0023
12.05 08:50	54.3396	-0.0351
12.05 07:50	54.4553	-0.0026
12.05 06:50	54.6267	+0.004
12.05 05:50	54.2372	-0.0853
12.05 04:50	54.4443

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 46.9066

макс: 61.0786

за месяц:

56.2166

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
18.05.2024	55.6177	-2.2951
17.05.2024	57.9128	+0.4477
16.05.2024	57.4651	+1.1932
15.05.2024	56.2719	+0.5241
14.05.2024	55.7478	+0.8735
13.05.2024	54.8743	+0.1949
12.05.2024	54.6794	+1.38
11.05.2024	53.2994	-0.1321
10.05.2024	53.4315	+0.0382
09.05.2024	53.3933	+2.5184
08.05.2024	50.8749	+1.7779
07.05.2024	49.097	+0.3012
06.05.2024	48.7958	+0.0573
05.05.2024	48.7385	+0.2644
04.05.2024	48.4741	+0.7149
03.05.2024	47.7592	-1.2633
02.05.2024	49.0225	-0.9732
01.05.2024	49.9957	-1.1509
30.04.2024	51.1466	+0.6582
29.04.2024	50.4884	+1.2912
28.04.2024	49.1972	-1.9736
27.04.2024	51.1708	+1.6012
26.04.2024	49.5696	+1.4559
25.04.2024	48.1137	+0.8114
24.04.2024	47.3023	+0.3957
23.04.2024	46.9066	-2.5108
22.04.2024	49.4174	-2.8355
21.04.2024	52.2529	-2.8007
20.04.2024	55.0536	-1.1738
19.04.2024	56.2274	-1.4593
18.04.2024	57.6867

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 29.159

макс: 61.0786

за квартал:

56.2166

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
18.05.2024	55.6177	-2.2951
17.05.2024	57.9128	+0.4477
16.05.2024	57.4651	+1.1932
15.05.2024	56.2719	+0.5241
14.05.2024	55.7478	+0.8735
13.05.2024	54.8743	+0.1949
12.05.2024	54.6794	+1.38
11.05.2024	53.2994	-0.1321
10.05.2024	53.4315	+0.0382
09.05.2024	53.3933	+2.5184
08.05.2024	50.8749	+1.7779
07.05.2024	49.097	+0.3012
06.05.2024	48.7958	+0.0573
05.05.2024	48.7385	+0.2644
04.05.2024	48.4741	+0.7149
03.05.2024	47.7592	-1.2633
02.05.2024	49.0225	-0.9732
01.05.2024	49.9957	-1.1509
30.04.2024	51.1466	+0.6582
29.04.2024	50.4884	+1.2912
28.04.2024	49.1972	-1.9736
27.04.2024	51.1708	+1.6012
26.04.2024	49.5696	+1.4559
25.04.2024	48.1137	+0.8114
24.04.2024	47.3023	+0.3957
23.04.2024	46.9066	-2.5108
22.04.2024	49.4174	-2.8355
21.04.2024	52.2529	-2.8007
20.04.2024	55.0536	-1.1738
19.04.2024	56.2274	-1.4593
18.04.2024	57.6867	+3.4046
17.04.2024	54.2821	+2.8834
16.04.2024	51.3987	+2.3543
15.04.2024	49.0444	-1.2843
14.04.2024	50.3287	-2.1751
13.04.2024	52.5038	-0.8096
12.04.2024	53.3134	-0.2795
11.04.2024	53.5929	+1.8494
10.04.2024	51.7435	+1.1954
09.04.2024	50.5481	-2.3629
08.04.2024	52.911	-1.7733
07.04.2024	54.6843	+0.0742
06.04.2024	54.6101	+1.3004
05.04.2024	53.3097	+1.3216
04.04.2024	51.9881	+0.3277
03.04.2024	51.6604	-3.0228
02.04.2024	54.6832	+5.1365
01.04.2024	49.5467	+2.2555
31.03.2024	47.2912	+0.355
30.03.2024	46.9362	-0.556
29.03.2024	47.4922	+4.539
28.03.2024	42.9532	-0.0175
27.03.2024	42.9707	+7.2715
26.03.2024	35.6992	+2.2789
25.03.2024	33.4203	+0.5959
24.03.2024	32.8244	+1.7785
23.03.2024	31.0459	+1.7714
22.03.2024	29.2745	-0.5848
21.03.2024	29.8593	-1.2293
20.03.2024	31.0886	-0.4449
19.03.2024	31.5335	+1.8628
18.03.2024	29.6707	-1.1674
17.03.2024	30.8381	-1.8007
16.03.2024	32.6388	-0.4966
15.03.2024	33.1354	+0.602
14.03.2024	32.5334	+0.4041
13.03.2024	32.1293	-1.8814
12.03.2024	34.0107	+1.8265
11.03.2024	32.1842	+3.0252
10.03.2024	29.159	-1.4393
09.03.2024	30.5983	-4.0179
08.03.2024	34.6162	-1.1644
07.03.2024	35.7806	-1.3578
06.03.2024	37.1384	-1.4589
05.03.2024	38.5973	+1.3948
04.03.2024	37.2025	+0.1566
03.03.2024	37.0459	+0.377
02.03.2024	36.6689	+1.9146
01.03.2024	34.7543	-3.4344
29.02.2024	38.1887	-0.5053
28.02.2024	38.694	+0.8421
27.02.2024	37.8519	+1.2017
26.02.2024	36.6502	-0.9081
25.02.2024	37.5583	-2.6169
24.02.2024	40.1752	+1.6171
23.02.2024	38.5581	+0.4597
22.02.2024	38.0984	+0.5419
21.02.2024	37.5565	+0.9438
20.02.2024	36.6127	+0.6423
19.02.2024	35.9704	+0.4582
18.02.2024	35.5122

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот