Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, NEAR Protocol »

    Курс лайткоина к NEAR Protocol

    Обновлено: 25.04.2024 04:10:01Лайткоин

    =
    Калькулятор LTC - NEAR / Обратный расчет: курс NEAR Protocol к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно near protocol, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.6957
      макс: 12.7046
      за сутки:
        11.9738

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      25.04 04:1011.9738-0.008
      25.04 04:0311.9818-0.0193
      25.04 04:0012.0011-0.1389
      25.04 03:5012.14+0.0092
      25.04 03:4012.1308+0.0541
      25.04 03:3012.0767-0.0092
      25.04 03:2012.0859+0.123
      25.04 03:1011.9629-0.1223
      25.04 03:0012.0852-0.1206
      25.04 02:5012.2058-0.1077
      25.04 02:4012.3135+0.0086
      25.04 02:3012.3049+0.0177
      25.04 02:2012.2872+0.0815
      25.04 02:1012.2057-0.0453
      25.04 02:0312.251+0.0119
      25.04 02:0012.2391+0.0235
      25.04 01:5012.2156+0.0582
      25.04 01:4012.1574+0.0167
      25.04 01:3012.1407+0.0815
      25.04 01:2012.0592+0.095
      25.04 01:1011.9642-0.0612
      25.04 01:0012.0254-0.0345
      25.04 00:5012.0599+0.1025
      25.04 00:4011.9574+0.0531
      25.04 00:3011.9043-0.129
      25.04 00:2012.0333-0.02
      25.04 00:1012.0533-0.0299
      25.04 00:0312.0832+0.065
      25.04 00:0012.0182+0.0279
      24.04 23:5011.9903+0.0359
      24.04 23:4011.9544-0.0561
      24.04 23:3012.0105-0.0783
      24.04 23:2012.0888+0.2061
      24.04 23:1011.8827-0.0113
      24.04 23:0011.894+0.0062
      24.04 22:5011.8878+0.117
      24.04 22:4011.7708-0.0886
      24.04 22:3011.8594-0.1934
      24.04 22:2012.0528+0.0185
      24.04 22:1012.0343-0.0623
      24.04 22:0312.0966+0.1372
      24.04 22:0011.9594+0.0503
      24.04 21:5011.9091+0.014
      24.04 21:4011.8951-0.0048
      24.04 21:3011.8999-0.0469
      24.04 21:2011.9468-0.1191
      24.04 21:1012.0659+0.2572
      24.04 21:0011.8087+0.113
      24.04 20:5011.6957-0.0338
      24.04 20:4011.7295-0.126
      24.04 20:3011.8555-0.0278
      24.04 20:2011.8833-0.0016
      24.04 20:1011.8849-0.0464
      24.04 20:0311.9313+0.0059
      24.04 20:0011.9254-0.0769
      24.04 19:5012.0023-0.0393
      24.04 19:4012.0416-0.1253
      24.04 19:3012.1669-0.0083
      24.04 19:2012.1752+0.0473
      24.04 19:1012.1279-0.0393
      24.04 19:0012.1672+0.0192
      24.04 18:5012.148-0.0493
      24.04 18:4012.1973-0.1197
      24.04 18:3012.317+0.0481
      24.04 18:2012.2689+0.0142
      24.04 18:1012.2547+0.0273
      24.04 18:0312.2274-0.0355
      24.04 18:0012.2629-0.2169
      24.04 17:5012.4798+0.0101
      24.04 17:4012.4697-0.006
      24.04 17:3012.4757+0.0187
      24.04 17:2012.457+0.0497
      24.04 17:1012.4073-0.0856
      24.04 17:0012.4929+0.128
      24.04 16:5012.3649+0.0936
      24.04 16:4012.2713-0.0937
      24.04 16:3012.365+0.0386
      24.04 16:2012.3264+0.0001
      24.04 16:1012.3263-0.0167
      24.04 16:0012.343+0.0783
      24.04 15:5012.2647-0.0015
      24.04 15:4012.2662-0.0848
      24.04 15:3012.351-0.0322
      24.04 15:2012.3832+0.0452
      24.04 15:1012.338-0.0141
      24.04 15:0012.3521-0.0369
      24.04 14:5012.389+0.0518
      24.04 14:4012.3372+0.0188
      24.04 14:3012.3184-0.0426
      24.04 14:2012.361-0.0784
      24.04 14:1012.4394+0.0146
      24.04 14:0312.4248+0.0156
      24.04 14:0012.4092+0.0354
      24.04 13:5012.3738+0.1125
      24.04 13:4012.2613-0.0798
      24.04 13:3012.3411-0.0954
      24.04 13:2012.4365-0.0019
      24.04 13:1012.4384-0.0296
      24.04 13:0012.468-0.012
      24.04 12:5012.48-0.0378
      24.04 12:4012.5178+0.0058
      24.04 12:3012.512+0.0082
      24.04 12:2012.5038+0.0028
      24.04 12:1012.501-0.0315
      24.04 12:0312.5325-0.0234
      24.04 12:0012.5559+0.0183
      24.04 11:5012.5376-0.0342
      24.04 11:4012.5718-0.0595
      24.04 11:3012.6313-0.0281
      24.04 11:2012.6594+0.0207
      24.04 11:1012.6387-0.0413
      24.04 11:0012.68+0.0149
      24.04 10:5012.6651+0.0495
      24.04 10:4012.6156+0.0622
      24.04 10:3012.5534-0.0724
      24.04 10:2012.6258-0.0147
      24.04 10:1012.6405+0.0009
      24.04 10:0312.6396-0.0101
      24.04 10:0012.6497+0.0006
      24.04 09:5012.6491-0.0467
      24.04 09:4012.6958-0.0088
      24.04 09:3012.7046+0.0849
      24.04 09:2012.6197-0.03
      24.04 09:1012.6497+0.0576
      24.04 09:0012.5921+0.0267
      24.04 08:5012.5654+0.0097
      24.04 08:4012.5557+0.0601
      24.04 08:3012.4956+0.0952
      24.04 08:2012.4004+0.0374
      24.04 08:1012.363-0.0072
      24.04 08:0312.3702-0.0032
      24.04 08:0012.3734-0.0111
      24.04 07:5012.3845-0.1187
      24.04 07:4012.5032+0.0386
      24.04 07:3012.4646-0.0147
      24.04 07:2012.4793+0.017
      24.04 07:1012.4623+0.0236
      24.04 07:0012.4387+0.0092
      24.04 06:5012.4295-0.0313
      24.04 06:4012.4608-0.0215
      24.04 06:3012.4823+0.0451
      24.04 06:2012.4372+0.0659
      24.04 06:1012.3713-0.021
      24.04 06:0312.3923-0.0043
      24.04 06:0012.3966+0.0323
      24.04 05:5012.3643+0.0091
      24.04 05:4012.3552+0.0141
      24.04 05:3012.3411+0.0157
      24.04 05:2012.3254+0.0653
      24.04 05:1012.2601-0.0223
      24.04 05:0012.2824
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.6957
      макс: 14.925
      за неделю:
        11.9738

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      25.04 04:1011.9738-0.1389
      25.04 03:5012.14-0.1206
      25.04 02:5012.2058+0.0235
      25.04 01:5012.2156-0.0345
      25.04 00:5012.0599+0.0279
      24.04 23:5011.9903+0.0062
      24.04 22:5011.8878+0.0503
      24.04 21:5011.9091+0.113
      24.04 20:5011.6957-0.0769
      24.04 19:5012.0023+0.0192
      24.04 18:5012.148-0.2169
      24.04 17:5012.4798+0.128
      24.04 16:5012.3649+0.0783
      24.04 15:5012.2647-0.0369
      24.04 14:5012.389+0.0354
      24.04 13:5012.3738-0.012
      24.04 12:5012.48+0.0183
      24.04 11:5012.5376+0.0149
      24.04 10:5012.6651+0.0006
      24.04 09:5012.6491+0.0267
      24.04 08:5012.5654-0.0111
      24.04 07:5012.3845+0.0092
      24.04 06:5012.4295+0.0323
      24.04 05:5012.3643+0.0396
      24.04 04:5012.2428-0.0204
      24.04 03:5012.1922+0.0133
      24.04 02:5012.3369+0.0151
      24.04 01:5012.2537+0.0059
      24.04 00:5012.2361+0.0283
      23.04 23:5012.1424+0.0747
      23.04 22:5012.111-0.0007
      23.04 21:5012.1046+0.0069
      23.04 20:5012.1318-0.047
      23.04 19:5012.0873+0.0182
      23.04 18:5012.0253+0.048
      23.04 17:5011.9598-0.0054
      23.04 16:5012.0379+0.004
      23.04 15:5011.784-0.0327
      23.04 14:5011.7645-0.0385
      23.04 13:5011.8073+0.0074
      23.04 12:5011.8498-0.1684
      23.04 11:5012.0639-0.0503
      23.04 10:5012.3027+0.1166
      23.04 09:5012.0899+0.0523
      23.04 08:5012.0563-0.0369
      23.04 07:5011.9861-0.0188
      23.04 06:5012.1005+0.0219
      23.04 05:5012.0808-0.0106
      23.04 04:5012.2569-0.0314
      23.04 03:5012.2004-0.0103
      23.04 02:5012.1578+0.0291
      23.04 01:5012.1634+0.0446
      23.04 00:5012.0905+0.0602
      22.04 23:5012.0782-0.0194
      22.04 22:5012.0182+0.0433
      22.04 21:5011.8826-0.1275
      22.04 20:5012.0382+0.1172
      22.04 19:5012.1077+0.0772
      22.04 18:5012.0923+0.0454
      22.04 17:5012.1565-0.0172
      22.04 16:5012.2668-0.0169
      22.04 15:5012.3578+0.0472
      22.04 14:5012.3557+0.0124
      22.04 13:5012.4235-0.0238
      22.04 12:5012.5664+0.0396
      22.04 11:5012.559-0.019
      22.04 10:5012.3823-0.0483
      22.04 09:5012.3643-0.0317
      22.04 08:5012.5023+0.0794
      22.04 07:5012.7502+0.0109
      22.04 06:5013.0228-0.0452
      22.04 05:5013.2284+0.0891
      22.04 04:5013.176-0.071
      22.04 03:5013.1632-0.044
      22.04 02:5013.0951+0.0903
      22.04 01:5013.0992-0.0159
      22.04 00:5013.5164-0.0726
      21.04 23:5013.6962-0.0046
      21.04 22:5013.6305-0.0246
      21.04 21:5013.637-0.0313
      21.04 20:5013.6416-0.0586
      21.04 19:5013.6515-0.0054
      21.04 18:5013.6289-0.0019
      21.04 17:5013.6727+0.0115
      21.04 16:5013.5494+0.0249
      21.04 15:5013.425+0.0414
      21.04 14:5013.4206+0.0329
      21.04 13:5013.3796+0.0157
      21.04 12:5013.4931+0.0486
      21.04 11:5013.4658-0.0289
      21.04 10:5013.5129+0.0223
      21.04 09:5013.6466+0.0594
      21.04 08:5013.4888-0.0014
      21.04 07:5013.3862-0.0156
      21.04 06:5013.4249-0.0092
      21.04 05:5013.4805+0.0179
      21.04 04:5013.5304-0.0164
      21.04 03:5013.5179-0.0021
      21.04 02:5013.6718-0.0245
      21.04 01:5013.7915-0.0003
      21.04 00:5013.9553-0.0321
      20.04 23:5013.9367-0.0251
      20.04 22:5014.0056-0.0161
      20.04 21:5014.1815-0.1187
      20.04 20:5014.2175+0.0123
      20.04 19:5014.0152-0.0564
      20.04 18:5014.0877-0.0392
      20.04 17:5014.4564-0.0143
      20.04 16:5014.5361+0.0347
      20.04 15:5014.4986-0.0148
      20.04 14:5014.5854+0.0581
      20.04 13:5014.5626+0.0105
      20.04 12:5014.5229+0.0385
      20.04 11:5014.3266+0.0347
      20.04 10:5014.2528+0.097
      20.04 09:5014.103-0.0089
      20.04 08:5014.3445+0.0106
      20.04 07:5014.4103+0.0567
      20.04 06:5014.5441+0.075
      20.04 05:5014.4451-0.0153
      20.04 04:5014.3339-0.0082
      20.04 03:5014.5661-0.0275
      20.04 02:5014.4804+0.0274
      20.04 01:5014.4443-0.0682
      20.04 00:5014.4807-0.0019
      19.04 23:5014.5884+0.0074
      19.04 22:5014.4798-0.0377
      19.04 21:5014.6118-0.0087
      19.04 20:5014.6188+0.0109
      19.04 19:5014.6325+0.0289
      19.04 18:5014.544+0.0388
      19.04 17:5014.4404+0.005
      19.04 16:5014.4207+0.0264
      19.04 15:5014.384+0.0734
      19.04 14:5014.2644+0.0031
      19.04 13:5014.2244-0.0343
      19.04 12:5014.1918-0.0229
      19.04 11:5014.0286+0.0138
      19.04 10:5014.1463-0.0492
      19.04 09:5014.102+0.0317
      19.04 08:5014.291+0.0947
      19.04 07:5014.2168-0.015
      19.04 06:5014.4847-0.0839
      19.04 05:5014.5267+0.0553
      19.04 04:5014.3138+0.0945
      19.04 03:5014.1564+0.0038
      19.04 02:5014.1621-0.0131
      19.04 01:5014.1993+0.0306
      19.04 00:5014.2663-0.0389
      18.04 23:5014.1704-0.0888
      18.04 22:5014.1854-0.0238
      18.04 21:5014.2281+0.0024
      18.04 20:5014.3446-0.009
      18.04 19:5014.3601-0.0294
      18.04 18:5014.1887+0.09
      18.04 17:5013.9971-0.085
      18.04 16:5014.4109-0.0078
      18.04 15:5014.2812-0.0695
      18.04 14:5014.1799-0.0237
      18.04 13:5014.4981+0.0124
      18.04 12:5014.681+0.0657
      18.04 11:5014.7006+0.1275
      18.04 10:5014.6694-0.0029
      18.04 09:5014.7626+0.1088
      18.04 08:5014.4084-0.031
      18.04 07:5014.6767-0.059
      18.04 06:5014.8183+0.0432
      18.04 05:5014.925-0.0173
      18.04 04:5014.7164
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 11.6957
      макс: 16.2542
      за месяц:
        11.9738
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      24.04.202412.2737+0.2039
      23.04.202412.0698-0.3128
      22.04.202412.3826-1.1079
      21.04.202413.4905-0.7463
      20.04.202414.2368-0.1609
      19.04.202414.3977-0.0206
      18.04.202414.4183-0.1677
      17.04.202414.586-0.4518
      16.04.202415.0378+0.4401
      15.04.202414.5977+0.1247
      14.04.202414.473-0.6361
      13.04.202415.1091+0.5578
      12.04.202414.5513+0.5772
      11.04.202413.9741+0.0586
      10.04.202413.9155+0.4423
      09.04.202413.4732-0.6564
      08.04.202414.1296-0.621
      07.04.202414.7506+0.5218
      06.04.202414.2288+0.0947
      05.04.202414.1341-0.7001
      04.04.202414.8342-0.319
      03.04.202415.1532-1.101
      02.04.202416.2542+1.1096
      01.04.202415.1446+0.7563
      31.03.202414.3883-0.1667
      30.03.202414.555+0.1572
      29.03.202414.3978+1.3128
      28.03.202413.085+0.3222
      27.03.202412.7628+0.9655
      26.03.202411.7973-0.4111
      25.03.202412.2084
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 11.1316
      макс: 24.8519
      за квартал:
        11.9738
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      24.04.202412.2737+0.2039
      23.04.202412.0698-0.3128
      22.04.202412.3826-1.1079
      21.04.202413.4905-0.7463
      20.04.202414.2368-0.1609
      19.04.202414.3977-0.0206
      18.04.202414.4183-0.1677
      17.04.202414.586-0.4518
      16.04.202415.0378+0.4401
      15.04.202414.5977+0.1247
      14.04.202414.473-0.6361
      13.04.202415.1091+0.5578
      12.04.202414.5513+0.5772
      11.04.202413.9741+0.0586
      10.04.202413.9155+0.4423
      09.04.202413.4732-0.6564
      08.04.202414.1296-0.621
      07.04.202414.7506+0.5218
      06.04.202414.2288+0.0947
      05.04.202414.1341-0.7001
      04.04.202414.8342-0.319
      03.04.202415.1532-1.101
      02.04.202416.2542+1.1096
      01.04.202415.1446+0.7563
      31.03.202414.3883-0.1667
      30.03.202414.555+0.1572
      29.03.202414.3978+1.3128
      28.03.202413.085+0.3222
      27.03.202412.7628+0.9655
      26.03.202411.7973-0.4111
      25.03.202412.2084-1.1133
      24.03.202413.3217+0.4746
      23.03.202412.8471-0.0888
      22.03.202412.9359+0.0439
      21.03.202412.892+0.3737
      20.03.202412.5183+0.4313
      19.03.202412.087+0.9358
      18.03.202411.1512+0.0196
      17.03.202411.1316-0.9895
      16.03.202412.1211+0.5191
      15.03.202411.602-0.221
      14.03.202411.823-0.3812
      13.03.202412.2042-1.2531
      12.03.202413.4573-0.7227
      11.03.202414.18-0.5669
      10.03.202414.7469+0.0988
      09.03.202414.6481-1.4665
      08.03.202416.1146+0.7073
      07.03.202415.4073-2.1997
      06.03.202417.607-2.7858
      05.03.202420.3928+0.1873
      04.03.202420.2055-0.8736
      03.03.202421.0791-0.6939
      02.03.202421.773+0.591
      01.03.202421.182+0.5483
      29.02.202420.6337+1.5428
      28.02.202419.0909+0.3919
      27.02.202418.699+0.6709
      26.02.202418.0281-0.7555
      25.02.202418.7836-0.6869
      24.02.202419.4705-1.4525
      23.02.202420.923-0.3551
      22.02.202421.2781-0.0442
      21.02.202421.3223+0.7649
      20.02.202420.5574+0.5037
      19.02.202420.0537-0.4298
      18.02.202420.4835-0.9834
      17.02.202421.4669+0.314
      16.02.202421.1529+0.1794
      15.02.202420.9735+0.044
      14.02.202420.9295-0.6468
      13.02.202421.5763-0.6127
      12.02.202422.189-0.6867
      11.02.202422.8757-0.3031
      10.02.202423.1788-0.5713
      09.02.202423.7501+0.2976
      08.02.202423.4525-1.1538
      07.02.202424.6063-0.2456
      06.02.202424.8519+0.3714
      05.02.202424.4805+0.1435
      04.02.202424.337+0.315
      03.02.202424.022+0.4888
      02.02.202423.5332-0.2784
      01.02.202423.8116+0.4158
      31.01.202423.3958+1.1193
      30.01.202422.2765-0.7517
      29.01.202423.0282+0.0819
      28.01.202422.9463-0.2968
      27.01.202423.2431-0.0212
      26.01.202423.2643-1.2438
      25.01.202424.5081

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.