Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Nexo »

    Курс лайткоина к Nexo

    Обновлено: 25.04.2024 23:50:01Лайткоин

    =
    Калькулятор LTC - NEXO / Обратный расчет: курс Nexo к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно nexo, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 66.6457
      макс: 68.675
      за сутки:
        67.4119

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      25.04 23:5067.4119-0.0674
      25.04 23:4067.4793-0.0299
      25.04 23:3067.5092-0.0849
      25.04 23:2067.5941+0.0658
      25.04 23:1067.5283+0.0537
      25.04 23:0067.4746+0.0931
      25.04 22:5067.3815-0.0087
      25.04 22:4067.3902-0.113
      25.04 22:3067.5032-0.1012
      25.04 22:2067.6044+0.1479
      25.04 22:1067.4565-0.1419
      25.04 22:0367.5984-0.0228
      25.04 22:0067.6212-0.1951
      25.04 21:5067.8163+0.3004
      25.04 21:4067.5159+0.09
      25.04 21:3067.4259-0.0612
      25.04 21:2067.4871-0.0016
      25.04 21:1067.4887+0.0766
      25.04 21:0067.4121+0.1342
      25.04 20:5067.2779+0.0112
      25.04 20:4067.2667+0.0245
      25.04 20:3067.2422+0.0238
      25.04 20:2067.2184+0.0667
      25.04 20:1067.1517+0.0019
      25.04 20:0367.1498-0.0772
      25.04 20:0067.227+0.0421
      25.04 19:5067.1849-0.0536
      25.04 19:4067.2385-0.0646
      25.04 19:3067.3031+0.2089
      25.04 19:2067.0942-0.1475
      25.04 19:1067.2417-0.0495
      25.04 19:0067.2912-0.0573
      25.04 18:5067.3485-0.131
      25.04 18:4067.4795-0.0284
      25.04 18:3067.5079+0.1164
      25.04 18:2067.3915-0.0518
      25.04 18:1067.4433-0.0542
      25.04 18:0367.4975-0.0468
      25.04 18:0067.5443-0.1298
      25.04 17:5067.6741-0.1347
      25.04 17:4067.8088-0.1005
      25.04 17:3067.9093-0.1664
      25.04 17:2068.0757-0.1657
      25.04 17:1068.2414+0.4356
      25.04 17:0067.8058-0.1605
      25.04 16:5067.9663+0.2415
      25.04 16:4067.7248-0.3567
      25.04 16:3068.0815-0.0929
      25.04 16:2068.1744-0.0062
      25.04 16:1068.1806-0.339
      25.04 16:0368.5196-0.1554
      25.04 16:0068.675+0.1864
      25.04 15:5068.4886+0.0282
      25.04 15:4068.4604+0.124
      25.04 15:3068.3364+0.1079
      25.04 15:2068.2285-0.3923
      25.04 15:1068.6208+0.2539
      25.04 15:0068.3669+0.1559
      25.04 14:5068.211-0.0504
      25.04 14:4068.2614+0.0289
      25.04 14:3068.2325-0.0354
      25.04 14:2068.2679-0.0666
      25.04 14:1068.3345+0.1269
      25.04 14:0368.2076+0.1115
      25.04 14:0068.0961+0.1527
      25.04 13:5067.9434-0.2421
      25.04 13:4068.1855-0.3371
      25.04 13:3068.5226+0.409
      25.04 13:2068.1136+0.836
      25.04 13:1067.2776-0.0486
      25.04 13:0067.3262+0.0683
      25.04 12:5067.2579-0.2175
      25.04 12:4067.4754+0.1967
      25.04 12:3067.2787+0.2586
      25.04 12:2067.0201-0.2112
      25.04 12:1067.2313-0.0419
      25.04 12:0367.2732-0.0339
      25.04 12:0067.3071+0.1318
      25.04 11:5067.1753+0.3121
      25.04 11:4066.8632-0.2345
      25.04 11:3067.0977-0.3901
      25.04 11:2067.4878+0.0676
      25.04 11:1067.4202-0.0713
      25.04 11:0067.4915-0.0246
      25.04 10:5067.5161-0.1682
      25.04 10:4067.6843-0.0061
      25.04 10:3067.6904+0.0805
      25.04 10:2067.6099+0.0418
      25.04 10:1067.5681-0.0757
      25.04 10:0367.6438-0.0269
      25.04 10:0067.6707-0.0199
      25.04 09:5067.6906+0.0124
      25.04 09:4067.6782-0.04
      25.04 09:3067.7182+0.0044
      25.04 09:2067.7138-0.2991
      25.04 09:1068.0129-0.0496
      25.04 09:0068.0625-0.1407
      25.04 08:5068.2032+0.1734
      25.04 08:4068.0298-0.2146
      25.04 08:3068.2444+0.223
      25.04 08:2068.0214+0.0715
      25.04 08:1067.9499-0.1078
      25.04 08:0368.0577+0.004
      25.04 08:0068.0537-0.0172
      25.04 07:5068.0709+0.0963
      25.04 07:4067.9746-0.1535
      25.04 07:3068.1281+0.3502
      25.04 07:2067.7779-0.3613
      25.04 07:1068.1392+0.2131
      25.04 07:0067.9261+0.2934
      25.04 06:5067.6327+0.0193
      25.04 06:4067.6134-0.1339
      25.04 06:3067.7473+0.0958
      25.04 06:2067.6515+0.2318
      25.04 06:1067.4197-0.0568
      25.04 06:0367.4765+0.0236
      25.04 06:0067.4529+0.133
      25.04 05:5067.3199+0.2533
      25.04 05:4067.0666+0.0161
      25.04 05:3067.0505-0.2478
      25.04 05:2067.2983+0.2384
      25.04 05:1067.0599-0.1719
      25.04 05:0067.2318-0.1999
      25.04 04:5067.4317-0.1298
      25.04 04:4067.5615+0.0671
      25.04 04:3067.4944+0.2663
      25.04 04:2067.2281-0.1392
      25.04 04:1067.3673+0.1147
      25.04 04:0367.2526-0.0147
      25.04 04:0067.2673-0.0341
      25.04 03:5067.3014+0.0625
      25.04 03:4067.2389+0.1863
      25.04 03:3067.0526+0.0801
      25.04 03:2066.9725+0.0017
      25.04 03:1066.9708-0.2475
      25.04 03:0067.2183-0.0869
      25.04 02:5067.3052+0.2547
      25.04 02:4067.0505+0.3574
      25.04 02:3066.6931-0.4074
      25.04 02:2067.1005+0.4548
      25.04 02:1066.6457-0.3182
      25.04 02:0366.9639+0.0146
      25.04 02:0066.9493-0.0348
      25.04 01:5066.9841-0.1864
      25.04 01:4067.1705+0.0902
      25.04 01:3067.0803-0.0346
      25.04 01:2067.1149-0.1239
      25.04 01:1067.2388+0.0012
      25.04 01:0067.2376+0.0607
      25.04 00:5067.1769+0.0492
      25.04 00:4067.1277-0.0892
      25.04 00:3067.2169+0.2986
      25.04 00:2066.9183-0.4316
      25.04 00:1067.3499+0.0187
      25.04 00:0367.3312+0.0965
      25.04 00:0067.2347
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 65.2426
      макс: 68.675
      за неделю:
      67.4119  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      25.04 23:5067.4119+0.0931
      25.04 22:5067.3815-0.1951
      25.04 21:5067.8163+0.1342
      25.04 20:5067.2779+0.0421
      25.04 19:5067.1849-0.0573
      25.04 18:5067.3485-0.1298
      25.04 17:5067.6741-0.1605
      25.04 16:5067.9663+0.1864
      25.04 15:5068.4886+0.1559
      25.04 14:5068.211+0.1527
      25.04 13:5067.9434+0.0683
      25.04 12:5067.2579+0.1318
      25.04 11:5067.1753-0.0246
      25.04 10:5067.5161-0.0199
      25.04 09:5067.6906-0.1407
      25.04 08:5068.2032-0.0172
      25.04 07:5068.0709+0.2934
      25.04 06:5067.6327+0.133
      25.04 05:5067.3199-0.1999
      25.04 04:5067.4317-0.0341
      25.04 03:5067.3014-0.0869
      25.04 02:5067.3052-0.0348
      25.04 01:5066.9841+0.0607
      25.04 00:5067.1769-0.2703
      24.04 23:5067.505+0.2585
      24.04 22:5067.3125+0.3828
      24.04 21:5067.6806+0.2494
      24.04 20:5067.3295-0.2829
      24.04 19:5066.8682+0.1462
      24.04 18:5067.09+0.2507
      24.04 17:5066.7137+0.0953
      24.04 16:5066.7518-0.021
      24.04 15:5066.379+0.0785
      24.04 14:5066.4333-0.2967
      24.04 13:5067.7181+0.0041
      24.04 12:5068.2989+0.0016
      24.04 11:5068.6184+0.0267
      24.04 10:5068.2986-0.0487
      24.04 09:5068.2579+0.1566
      24.04 08:5068.2022-0.2246
      24.04 07:5068.0346-0.0917
      24.04 06:5068.1158+0.2718
      24.04 05:5068.3704-0.0453
      24.04 04:5067.4168+0.0189
      24.04 03:5066.9019-0.0853
      24.04 02:5067.1255-0.0213
      24.04 01:5067.2713+0.0128
      24.04 00:5067.0165+0.0571
      23.04 23:5067.0829+0.2306
      23.04 22:5067.2242+0.0491
      23.04 21:5065.9044-0.139
      23.04 20:5066.2649+0.0303
      23.04 19:5066.0186-0.0209
      23.04 18:5066.0243+0.0532
      23.04 17:5065.6028-0.3392
      23.04 16:5066.2462-0.1537
      23.04 15:5066.418-0.2445
      23.04 14:5066.6474-0.0833
      23.04 13:5066.8825+0.0542
      23.04 12:5067.3383+0.1376
      23.04 11:5067.2793+0.0585
      23.04 10:5067.3652-0.0854
      23.04 09:5067.2673-0.0182
      23.04 08:5066.9636+0.0982
      23.04 07:5066.6804-0.0605
      23.04 06:5066.8567-0.0269
      23.04 05:5066.7566-0.0955
      23.04 04:5067.1774-0.1163
      23.04 03:5067.1923+0.0858
      23.04 02:5067.36+0.0679
      23.04 01:5067.4327+0.064
      23.04 00:5067.8057+0.1127
      22.04 23:5068.041-0.1018
      22.04 22:5068.0239+0.0869
      22.04 21:5067.7606-0.3957
      22.04 20:5067.8882+0.1314
      22.04 19:5067.5992+0.0542
      22.04 18:5067.5549-0.068
      22.04 17:5067.331-0.0575
      22.04 16:5067.2862+0.1467
      22.04 15:5067.1367-0.0278
      22.04 14:5067.034-0.0073
      22.04 13:5067.1026-0.1345
      22.04 12:5067.2285+0.4447
      22.04 11:5066.1583+0.1501
      22.04 10:5065.3948+0.0618
      22.04 09:5065.2426+0.0121
      22.04 08:5066.4521+0.0204
      22.04 07:5066.5312-0.1627
      22.04 06:5066.4933+0.0647
      22.04 05:5066.358+0.1739
      22.04 04:5066.9238+0.1015
      22.04 03:5066.3236-0.1009
      22.04 02:5066.634-0.1725
      22.04 01:5066.9316+0.1173
      22.04 00:5066.9304+0.0918
      21.04 23:5066.9391-0.0553
      21.04 22:5066.5898-0.0292
      21.04 21:5066.3057-0.0054
      21.04 20:5066.4571+0.2344
      21.04 19:5066.0306-0.0687
      21.04 18:5066.4127+0.0753
      21.04 17:5066.1146-0.1781
      21.04 16:5066.5462-0.017
      21.04 15:5066.9718-0.0233
      21.04 14:5066.9733-0.2339
      21.04 13:5067.19-0.0365
      21.04 12:5067.2373+0.0337
      21.04 11:5067.1148+0.0602
      21.04 10:5067.1301-0.0633
      21.04 09:5066.7695+0.223
      21.04 08:5066.5213-0.04
      21.04 07:5066.205+0.0605
      21.04 06:5065.7794-0.0691
      21.04 05:5065.767+0.0645
      21.04 04:5066.1683+0.0131
      21.04 03:5065.9033+0.1295
      21.04 02:5066.1843-0.0545
      21.04 01:5066.39+0.0403
      21.04 00:5066.7622+0.2338
      20.04 23:5066.2674-0.0906
      20.04 22:5066.1978-0.0408
      20.04 21:5067.1169-0.1309
      20.04 20:5067.0899-0.1424
      20.04 19:5066.473+0.1981
      20.04 18:5066.2228-0.0968
      20.04 17:5066.7527+0.0766
      20.04 16:5066.965-0.3362
      20.04 15:5067.36+0.0257
      20.04 14:5067.2893-0.4284
      20.04 13:5067.7762-0.0459
      20.04 12:5068.1462+0.1188
      20.04 11:5068.347-0.0194
      20.04 10:5067.8124-0.0584
      20.04 09:5067.7684+0.0086
      20.04 08:5067.3291-0.0571
      20.04 07:5067.3385+0.2308
      20.04 06:5067.3243+0.0242
      20.04 05:5066.7058+0.0759
      20.04 04:5066.9453+0.1409
      20.04 03:5066.6654-0.5618
      20.04 02:5067.3365+0.2439
      20.04 01:5066.8718-0.2667
      20.04 00:5067.0433+0.169
      19.04 23:5066.8243-0.0725
      19.04 22:5066.7894+0.2634
      19.04 21:5066.6047-0.0417
      19.04 20:5067.0692+0.0366
      19.04 19:5067.2606+0.1553
      19.04 18:5066.5866-0.2547
      19.04 17:5066.6322-0.0209
      19.04 16:5066.4858-0.1128
      19.04 15:5066.707-0.2163
      19.04 14:5066.9067-0.0255
      19.04 13:5066.9389-0.0914
      19.04 12:5066.875+0.0296
      19.04 11:5066.9607-0.0503
      19.04 10:5067.6467+0.0945
      19.04 09:5067.6565-0.2731
      19.04 08:5068.2482+0.0011
      19.04 07:5068.0863-0.0977
      19.04 06:5068.539+0.218
      19.04 05:5068.3519+0.8172
      19.04 04:5066.9092+0.1696
      19.04 03:5066.8621-0.0098
      19.04 02:5066.7073-0.1237
      19.04 01:5067.0521+0.0564
      19.04 00:5066.2626+0.1189
      18.04 23:5066.2655
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 61.3389
      макс: 79.9812
      за месяц:
        67.4119
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      24.04.202467.5303+0.8067
      23.04.202466.7236-0.3269
      22.04.202467.0505+0.4793
      21.04.202466.5712-0.4379
      20.04.202467.0091-0.1236
      19.04.202467.1327+0.3343
      18.04.202466.7984+2.7956
      17.04.202464.0028+1.6994
      16.04.202462.3034+0.1576
      15.04.202462.1458+0.8069
      14.04.202461.3389-2.637
      13.04.202463.9759-3.1842
      12.04.202467.1601-0.7227
      11.04.202467.8828-1.599
      10.04.202469.4818-1.5441
      09.04.202471.0259-2.3388
      08.04.202473.3647-2.8994
      07.04.202476.2641+0.8808
      06.04.202475.3833+1.9494
      05.04.202473.4339-1.4201
      04.04.202474.854-2.1618
      03.04.202477.0158-2.9654
      02.04.202479.9812+0.4534
      01.04.202479.5278+2.0334
      31.03.202477.4944-1.0539
      30.03.202478.5483+2.2745
      29.03.202476.2738+5.4687
      28.03.202470.8051-0.0388
      27.03.202470.8439+4.7129
      26.03.202466.131+0.6522
      25.03.202465.4788
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 59.1079
      макс: 80.284
      за квартал:
        67.4119
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      24.04.202467.5303+0.8067
      23.04.202466.7236-0.3269
      22.04.202467.0505+0.4793
      21.04.202466.5712-0.4379
      20.04.202467.0091-0.1236
      19.04.202467.1327+0.3343
      18.04.202466.7984+2.7956
      17.04.202464.0028+1.6994
      16.04.202462.3034+0.1576
      15.04.202462.1458+0.8069
      14.04.202461.3389-2.637
      13.04.202463.9759-3.1842
      12.04.202467.1601-0.7227
      11.04.202467.8828-1.599
      10.04.202469.4818-1.5441
      09.04.202471.0259-2.3388
      08.04.202473.3647-2.8994
      07.04.202476.2641+0.8808
      06.04.202475.3833+1.9494
      05.04.202473.4339-1.4201
      04.04.202474.854-2.1618
      03.04.202477.0158-2.9654
      02.04.202479.9812+0.4534
      01.04.202479.5278+2.0334
      31.03.202477.4944-1.0539
      30.03.202478.5483+2.2745
      29.03.202476.2738+5.4687
      28.03.202470.8051-0.0388
      27.03.202470.8439+4.7129
      26.03.202466.131+0.6522
      25.03.202465.4788+0.0661
      24.03.202465.4127+1.0305
      23.03.202464.3822+0.9117
      22.03.202463.4705+0.1581
      21.03.202463.3124-1.566
      20.03.202464.8784+0.2241
      19.03.202464.6543+2.9198
      18.03.202461.7345+0.1651
      17.03.202461.5694+0.0422
      16.03.202461.5272-0.5097
      15.03.202462.0369-1.263
      14.03.202463.2999+0.0029
      13.03.202463.297-2.6447
      12.03.202465.9417-0.7546
      11.03.202466.6963+4.977
      10.03.202461.7193-0.1802
      09.03.202461.8995+0.9686
      08.03.202460.9309+0.3243
      07.03.202460.6066+1.4987
      06.03.202459.1079-1.7608
      05.03.202460.8687-1.4489
      04.03.202462.3176-3.4899
      03.03.202465.8075+0.9699
      02.03.202464.8376+4.6787
      01.03.202460.1589+0.7304
      29.02.202459.4285+0.1437
      28.02.202459.2848-1.9373
      27.02.202461.2221+0.8854
      26.02.202460.3367-0.2506
      25.02.202460.5873-0.849
      24.02.202461.4363+1.6283
      23.02.202459.808-0.3467
      22.02.202460.1547-0.9505
      21.02.202461.1052+0.2387
      20.02.202460.8665+0.3633
      19.02.202460.5032-3.0362
      18.02.202463.5394-0.6287
      17.02.202464.1681-2.4089
      16.02.202466.577-0.1407
      15.02.202466.7177-0.9697
      14.02.202467.6874-3.3924
      13.02.202471.0798-2.6428
      12.02.202473.7226-1.7363
      11.02.202475.4589+0.4887
      10.02.202474.9702-0.5221
      09.02.202475.4923+0.3071
      08.02.202475.1852-1.519
      07.02.202476.7042-0.8802
      06.02.202477.5844+0.3547
      05.02.202477.2297+0.0783
      04.02.202477.1514-0.2246
      03.02.202477.376+0.5912
      02.02.202476.7848+0.3905
      01.02.202476.3943-0.4149
      31.01.202476.8092+0.5539
      30.01.202476.2553-1.5287
      29.01.202477.784-0.4965
      28.01.202478.2805-0.3154
      27.01.202478.5959-0.6055
      26.01.202479.2014-1.0826
      25.01.202480.284

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.