Курсы криптовалют к лайткоину

Биткоин 66218.09
Эфириум 3063.5
Tether 1.0004
Binance Coin 572
Solana 169.22
USD Coin 1.0001
Lido Staked ETH 3065
Рипл 0.50875
Tokamak Network 6.2759
Dogecoin 0.14866
Cardano 0.46649
SHIBA INU 2.371E-5
Avalanche 35.5238
TRON 0.12113
Wrapped TRON 0.12103
Wrapped Bitcoin 66212.6
Polkadot 6.9181
ChainLink 16.4526
Bitcoin Cash 482.18
NEAR Protocol 7.7202

Все криптовалюты » Лайткоин, NFTMart Token »

Курс лайткоина к NFTMart Token

Обновлено: 20.05.2024 03:30:01 Лайткоин


	=
Калькулятор LTC - NMT / Обратный расчет: курс NFTMart Token к лайткоину

5.83

Графики

Динамика изменения курса лайткоина относительно nftmart token, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8357

макс: 10.8555

за сутки:

9.9184

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
20.05 03:30	9.9184	+0.0018
20.05 03:20	9.9166	-0.0229
20.05 03:10	9.9395	+0.0359
20.05 03:00	9.9036	+0.0036
20.05 02:50	9.9	-0.0171
20.05 02:40	9.9171	-0.0053
20.05 02:30	9.9224	-0.0185
20.05 02:20	9.9409	+0.0114
20.05 02:10	9.9295	-0.0469
20.05 02:00	9.9764	+0.0272
20.05 01:50	9.9492	-0.0326
20.05 01:40	9.9818	+0.009
20.05 01:30	9.9728	+0.0178
20.05 01:20	9.955	+0.0072
20.05 01:10	9.9478	+0.0422
20.05 01:00	9.9056	+0.0008
20.05 00:50	9.9048	+0.024
20.05 00:40	9.8808	-0.029
20.05 00:30	9.9098	-0.0088
20.05 00:20	9.9186	+0.0121
20.05 00:10	9.9065	+0.0155
20.05 00:00	9.891	+0.0063
19.05 23:50	9.8847	-0.0154
19.05 23:40	9.9001	+0.0065
19.05 23:30	9.8936	+0.0243
19.05 23:20	9.8693	+0.0022
19.05 23:10	9.8671	+0.0065
19.05 23:00	9.8606	+0.0137
19.05 22:50	9.8469	-0.0252
19.05 22:40	9.8721	-0.0096
19.05 22:30	9.8817	+0.0076
19.05 22:20	9.8741	+0.0282
19.05 22:10	9.8459	-0.0047
19.05 22:00	9.8506	+0.0149
19.05 21:50	9.8357	-0.0386
19.05 21:40	9.8743	+0.0144
19.05 21:30	9.8599	-0.0218
19.05 21:20	9.8817	-0.0325
19.05 21:10	9.9142	+0.0186
19.05 21:00	9.8956	-0.0058
19.05 20:50	9.9014	-0.0464
19.05 20:40	9.9478	-0.0164
19.05 20:30	9.9642	+0.0674
19.05 20:20	9.8968	+0.0108
19.05 20:10	9.886	+0.0046
19.05 20:00	9.8814	-0.0229
19.05 19:50	9.9043	-0.1161
19.05 19:40	10.0204	-0.0207
19.05 19:30	10.0411	-0.0723
19.05 19:20	10.1134	-0.0821
19.05 19:10	10.1955	-0.0016
19.05 19:00	10.1971	-0.1637
19.05 18:50	10.3608	+0.0012
19.05 18:40	10.3596	+0.0187
19.05 18:30	10.3409	+0.024
19.05 18:20	10.3169	-0.0128
19.05 18:10	10.3297	-0.0268
19.05 18:00	10.3565	+0.0441
19.05 17:50	10.3124	+0.1064
19.05 17:40	10.206	-0.055
19.05 17:30	10.261	+0.0102
19.05 17:20	10.2508	-0.0145
19.05 17:10	10.2653	+0.0212
19.05 17:00	10.2441	+0.0226
19.05 16:50	10.2215	+0.0262
19.05 16:40	10.1953	-0.0005
19.05 16:30	10.1958	-0.0185
19.05 16:20	10.2143	-0.016
19.05 16:10	10.2303	-0.0147
19.05 16:00	10.245	-0.0252
19.05 15:50	10.2702	-0.2776
19.05 15:40	10.5478	+0.0031
19.05 15:30	10.5447	-0.0462
19.05 15:20	10.5909	+0.0019
19.05 15:10	10.589	-0.0493
19.05 15:00	10.6383	+0.0187
19.05 14:50	10.6196	+0.0041
19.05 14:40	10.6155	+0.01
19.05 14:30	10.6055	-0.0008
19.05 14:20	10.6063	+0.0038
19.05 14:10	10.6025	+0.1049
19.05 14:00	10.4976	-0.0012
19.05 13:50	10.4988	+0.052
19.05 13:40	10.4468	+0.0163
19.05 13:30	10.4305	+0.0065
19.05 13:20	10.424	-0.0241
19.05 13:10	10.4481	+0.0372
19.05 13:00	10.4109	+0.0455
19.05 12:50	10.3654	-0.016
19.05 12:40	10.3814	+0.014
19.05 12:30	10.3674	-0.034
19.05 12:20	10.4014	-0.0196
19.05 12:10	10.421	-0.0074
19.05 12:00	10.4284	+0.0007
19.05 11:50	10.4277	-0.0157
19.05 11:40	10.4434	+0.0334
19.05 11:30	10.41	-0.0054
19.05 11:20	10.4154	+0.017
19.05 11:10	10.3984	-0.017
19.05 11:00	10.4154	-0.0112
19.05 10:50	10.4266	+0.0105
19.05 10:40	10.4161	-0.001
19.05 10:30	10.4171	+0.0237
19.05 10:20	10.3934	-0.0138
19.05 10:10	10.4072	-0.0216
19.05 10:00	10.4288	-0.0619
19.05 09:50	10.4907	-0.0588
19.05 09:40	10.5495	-0.0243
19.05 09:30	10.5738	-0.1063
19.05 09:20	10.6801	-0.0437
19.05 09:10	10.7238	-0.0012
19.05 09:00	10.725	+0.0076
19.05 08:50	10.7174	-0.0195
19.05 08:40	10.7369	+0.0008
19.05 08:30	10.7361	+0.0183
19.05 08:20	10.7178	-0.0197
19.05 08:10	10.7375	-0.0091
19.05 08:00	10.7466	+0.0003
19.05 07:50	10.7463	-0.0034
19.05 07:40	10.7497	+0.0497
19.05 07:30	10.7	+0.0156
19.05 07:20	10.6844	-0.0421
19.05 07:10	10.7265	-0.023
19.05 07:00	10.7495	-0.0341
19.05 06:50	10.7836	-0.0093
19.05 06:40	10.7929	-0.0158
19.05 06:30	10.8087	-0.0204
19.05 06:20	10.8291	-0.0085
19.05 06:10	10.8376	+0.005
19.05 06:00	10.8326	+0.0112
19.05 05:50	10.8214	+0.0439
19.05 05:40	10.7775	-0.0695
19.05 05:30	10.847	+0.0128
19.05 05:20	10.8342	-0.0128
19.05 05:10	10.847	-0.0085
19.05 05:00	10.8555	+0.0328
19.05 04:50	10.8227	+0.0461
19.05 04:40	10.7766	-0.0095
19.05 04:30	10.7861	+0.0015
19.05 04:20	10.7846	+0.006
19.05 04:10	10.7786	+0.0136
19.05 04:00	10.765

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8357

макс: 15.1618

за неделю:

9.9184

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
20.05 03:30	9.9184	+0.0036
20.05 02:50	9.9	+0.0272
20.05 01:50	9.9492	+0.0008
20.05 00:50	9.9048	+0.0063
19.05 23:50	9.8847	+0.0137
19.05 22:50	9.8469	+0.0149
19.05 21:50	9.8357	-0.0058
19.05 20:50	9.9014	-0.0229
19.05 19:50	9.9043	-0.1637
19.05 18:50	10.3608	+0.0441
19.05 17:50	10.3124	+0.0226
19.05 16:50	10.2215	-0.0252
19.05 15:50	10.2702	+0.0187
19.05 14:50	10.6196	-0.0012
19.05 13:50	10.4988	+0.0455
19.05 12:50	10.3654	+0.0007
19.05 11:50	10.4277	-0.0112
19.05 10:50	10.4266	-0.0619
19.05 09:50	10.4907	+0.0076
19.05 08:50	10.7174	+0.0003
19.05 07:50	10.7463	-0.0341
19.05 06:50	10.7836	+0.0112
19.05 05:50	10.8214	+0.0328
19.05 04:50	10.8227	-0.0085
19.05 03:50	10.7735	+0.0001
19.05 02:50	10.764	+0.0222
19.05 01:50	10.5678	-0.0339
19.05 00:50	10.6905	+0.0387
18.05 23:50	10.4667	+0.0355
18.05 22:50	11.2905	-0.0311
18.05 21:50	11.482	-0.009
18.05 20:50	11.4907	-0.0368
18.05 19:50	11.417	+0.0043
18.05 18:50	11.4842	+0.0532
18.05 17:50	11.3246	+0.043
18.05 16:50	11.2664	-0.0185
18.05 15:50	11.309	+0.0537
18.05 14:50	11.3302	-0.0566
18.05 13:50	11.4423	+0.1029
18.05 12:50	11.5069	-0.0232
18.05 11:50	11.7754	+0.0295
18.05 10:50	11.6571	-0.0541
18.05 09:50	11.6437	-0.0313
18.05 08:50	11.7304	+0.019
18.05 07:40	11.8394	-0.0251
18.05 06:50	11.8782	-0.0179
18.05 05:50	11.6665	-0.2072
18.05 04:50	11.9009	+0.0392
18.05 03:50	12.0843	-0.0213
18.05 02:50	12.2223	-0.0001
18.05 01:50	12.7573	-0.0002
18.05 00:50	12.7749	-0.2855
17.05 23:50	13.1585	-0.0443
17.05 22:50	13.297	+0.0374
17.05 21:50	13.2426	-0.0086
17.05 20:50	13.2324	-0.049
17.05 19:50	13.3885	-0.041
17.05 18:50	13.7588	-0.0013
17.05 17:50	13.7489	+0.0388
17.05 16:50	13.6595	+0.0406
17.05 15:50	13.6861	-0.0118
17.05 14:50	13.6843	+0.0211
17.05 13:50	13.6811	-0.0072
17.05 12:50	13.6904	+0.0128
17.05 11:50	13.6529	+0.1482
17.05 10:50	13.552	+0.0067
17.05 09:50	13.5265	-0.0004
17.05 08:50	13.5306	+0.0046
17.05 07:50	13.5304	+0.0134
17.05 06:50	13.5473	-0.034
17.05 05:50	13.5897	-0.0142
17.05 04:50	13.6283	-0.002
17.05 03:50	13.5944	-0.0018
17.05 02:50	13.5832	+0.0136
17.05 01:50	13.4589	-0.0095
17.05 00:50	13.4755	-0.0465
16.05 23:50	13.5654	+0.0198
16.05 22:50	13.5982	-0.0172
16.05 21:50	13.6483	+0.0314
16.05 20:50	13.5364	+0.038
16.05 19:50	13.6539	+0.0629
16.05 18:50	13.4621	-0.0574
16.05 17:50	13.0783	+0.0105
16.05 16:50	13.1357	-0.0057
16.05 15:50	13.0659	+0.0226
16.05 14:50	13.1867	+0.0167
16.05 13:50	13.1733	+0.0255
16.05 12:50	13.2513	-0.0102
16.05 11:50	13.308	+0.0411
16.05 10:50	13.2989	+0.0233
16.05 09:50	13.2981	+0.0156
16.05 08:50	13.2354	-0.0168
16.05 07:50	13.2663	-0.0043
16.05 06:50	13.043	-0.0068
16.05 05:50	12.9875	+0.1676
16.05 04:50	12.8318	-0.0315
16.05 03:50	12.7254	-0.0401
16.05 02:50	12.7439	-0.0877
16.05 01:50	12.672	-0.0591
16.05 00:50	12.6339	-0.0105
15.05 23:50	12.7962	+0.0332
15.05 22:50	12.8724	-0.0523
15.05 21:50	12.8788	-0.0904
15.05 20:50	12.9827	-0.0415
15.05 19:50	12.9639	+0.0109
15.05 18:50	12.7848	+0.0141
15.05 17:50	12.7113	-0.2726
15.05 16:50	13.7419	-0.0792
15.05 15:50	14.4661	-0.0202
15.05 14:50	14.3181	-0.0576
15.05 13:50	14.5615	+0.0011
15.05 12:50	14.6715	+0.007
15.05 11:40	14.5847	-0.0081
15.05 10:50	14.6517	+0.0203
15.05 09:50	14.6195	-0.0764
15.05 08:50	14.7764	+0.0069
15.05 07:50	14.9709	+0.0029
15.05 06:50	14.974	+0.2374
15.05 05:50	14.682	-0.0082
15.05 04:50	14.749	-0.0601
15.05 03:50	14.74	-0.0032
15.05 02:50	14.7936	+0.0681
15.05 01:50	14.7257	+0.0009
15.05 00:50	14.8295	-0.0284
14.05 23:50	14.911	-0.0096
14.05 22:50	14.9282	-0.022
14.05 21:50	14.942	+0.0447
14.05 20:50	14.9024	+0.2114
14.05 19:50	14.7568	-0.005
14.05 18:50	14.553	-0.037
14.05 17:50	14.6023	+0.0389
14.05 16:50	14.9085	-0.0093
14.05 15:50	14.9336	+0.0551
14.05 14:50	14.8028	-0.0069
14.05 13:50	15.156	-0.0414
14.05 12:50	15.1618	+0.0201
14.05 11:50	13.8023	+0.054
14.05 10:50	13.6895	-0.0021
14.05 09:50	13.6217	-0.0149
14.05 08:50	13.6964	+0.0231
14.05 07:50	13.6122	-0.0002
14.05 06:50	13.5887	-0.004
14.05 05:50	13.5556	+0.0237
14.05 04:50	13.5496	-0.0235
14.05 03:50	13.6188	-0.0071
14.05 02:50	13.6302	-0.0025
14.05 01:50	13.6475	-0.0161
14.05 00:50	13.6272	-0.0173
13.05 23:50	13.5618	+0.0399
13.05 22:50	13.533	-0.0222
13.05 21:50	13.5336	-0.0356
13.05 20:50	13.5353	-0.0586
13.05 19:50	13.8548	+0.1494
13.05 18:50	13.9318	-0.1456
13.05 17:50	13.9406	-0.1571
13.05 16:50	14.1014	+0.0339
13.05 15:50	13.4319	-0.0049
13.05 14:50	13.43	-0.0515
13.05 13:50	13.3645	-0.0067
13.05 12:50	13.4878	-0.0108
13.05 11:50	13.5585	+0.0781
13.05 10:50	13.481	-0.0207
13.05 09:50	13.4083	+0.0129
13.05 08:50	13.2148	+0.0233
13.05 07:50	13.0452	+0.0501
13.05 06:50	12.9948	-0.0448
13.05 05:50	13.0689	+0.0449
13.05 04:50	13.1979	-0.0113
13.05 03:50	13.323

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 9.8357

макс: 29.5678

за месяц:

9.9184

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
18.05.2024	12.2438	-2.1473
17.05.2024	14.3911	+0.0581
16.05.2024	14.333	-0.4343
15.05.2024	14.7673	-0.7526
14.05.2024	15.5199	+0.9968
13.05.2024	14.5231	+0.4479
12.05.2024	14.0752	+0.7032
11.05.2024	13.372	+0.282
10.05.2024	13.09	-0.5546
09.05.2024	13.6446	+0.8868
08.05.2024	12.7578	+0.7198
07.05.2024	12.038	-1.2217
06.05.2024	13.2597	-1.3453
05.05.2024	14.605	+0.4407
04.05.2024	14.1643	-1.162
03.05.2024	15.3263	-14.2415
02.05.2024	29.5678	+0.4652
01.05.2024	29.1026	+1.5082
30.04.2024	27.5944	-0.4381
29.04.2024	28.0325	+0.7648
28.04.2024	27.2677	-0.1808
27.04.2024	27.4485	+1.5012
26.04.2024	25.9473	+2.6177
25.04.2024	23.3296	+1.4272
24.04.2024	21.9024	+0.163
23.04.2024	21.7394	-2.1108
22.04.2024	23.8502	-1.5495
21.04.2024	25.3997	+1.4426
20.04.2024	23.9571	+2.2189
19.04.2024	21.7382	+0.3265
18.04.2024	21.4117

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 9.8357

макс: 61.9684

за квартал:

9.9184

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
18.05.2024	12.2438	-2.1473
17.05.2024	14.3911	+0.0581
16.05.2024	14.333	-0.4343
15.05.2024	14.7673	-0.7526
14.05.2024	15.5199	+0.9968
13.05.2024	14.5231	+0.4479
12.05.2024	14.0752	+0.7032
11.05.2024	13.372	+0.282
10.05.2024	13.09	-0.5546
09.05.2024	13.6446	+0.8868
08.05.2024	12.7578	+0.7198
07.05.2024	12.038	-1.2217
06.05.2024	13.2597	-1.3453
05.05.2024	14.605	+0.4407
04.05.2024	14.1643	-1.162
03.05.2024	15.3263	-14.2415
02.05.2024	29.5678	+0.4652
01.05.2024	29.1026	+1.5082
30.04.2024	27.5944	-0.4381
29.04.2024	28.0325	+0.7648
28.04.2024	27.2677	-0.1808
27.04.2024	27.4485	+1.5012
26.04.2024	25.9473	+2.6177
25.04.2024	23.3296	+1.4272
24.04.2024	21.9024	+0.163
23.04.2024	21.7394	-2.1108
22.04.2024	23.8502	-1.5495
21.04.2024	25.3997	+1.4426
20.04.2024	23.9571	+2.2189
19.04.2024	21.7382	+0.3265
18.04.2024	21.4117	+1.2487
17.04.2024	20.163	+1.3571
16.04.2024	18.8059	+1.1161
15.04.2024	17.6898	-2.0733
14.04.2024	19.7631	+0.3146
13.04.2024	19.4485	-0.611
12.04.2024	20.0595	+0.7125
11.04.2024	19.347	+0.1807
10.04.2024	19.1663	+1.4347
09.04.2024	17.7316	-1.2731
08.04.2024	19.0047	-1.3744
07.04.2024	20.3791	+0.4448
06.04.2024	19.9343	-1.4002
05.04.2024	21.3345	-1.8195
04.04.2024	23.154	-3.2622
03.04.2024	26.4162	-0.5894
02.04.2024	27.0056	+1.6179
01.04.2024	25.3877	+0.7123
31.03.2024	24.6754	+0.0239
30.03.2024	24.6515	-3.6471
29.03.2024	28.2986	+0.8374
28.03.2024	27.4612	+2.186
27.03.2024	25.2752	-5.4309
26.03.2024	30.7061	+0.9612
25.03.2024	29.7449	+0.6189
24.03.2024	29.126	+3.8191
23.03.2024	25.3069	+1.5037
22.03.2024	23.8032	+2.0834
21.03.2024	21.7198	+0.0403
20.03.2024	21.6795	-0.0545
19.03.2024	21.734	+1.7154
18.03.2024	20.0186	-2.2261
17.03.2024	22.2447	-2.6832
16.03.2024	24.9279	+7.7227
15.03.2024	17.2052	+1.9869
14.03.2024	15.2183	-0.313
13.03.2024	15.5313	+0.9961
12.03.2024	14.5352	+0.0272
11.03.2024	14.508	+1.4607
10.03.2024	13.0473	+1.1445
09.03.2024	11.9028	-1.0445
08.03.2024	12.9473	-0.1671
07.03.2024	13.1144	-2.3122
06.03.2024	15.4266	-2.772
05.03.2024	18.1986	-2.3236
04.03.2024	20.5222	-4.3137
03.03.2024	24.8359	-2.9475
02.03.2024	27.7834	-1.5516
01.03.2024	29.335	-1.6884
29.02.2024	31.0234	+1.0958
28.02.2024	29.9276	+2.5409
27.02.2024	27.3867	+1.3163
26.02.2024	26.0704	-5.2383
25.02.2024	31.3087	-5.9583
24.02.2024	37.267	+1.1506
23.02.2024	36.1164	+0.1815
22.02.2024	35.9349	-9.2491
21.02.2024	45.184	-5.1197
20.02.2024	50.3037	-11.6647
19.02.2024	61.9684

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот