Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин » Numeraire

    Курс лайткоина (LTC) к Numeraire (NMR)

    Обновлено: 24.09.2026 17:20:01Лайткоин

    =
    Калькулятор LTC - NMR / Обратный расчет: курс Numeraire к лайткоину
    5.81
    10011

    Графики

    Динамика изменения курса лайткоина относительно numeraire, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.2711
      макс: 7.5429
      за сутки:
      7.5429  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      24.09 17:207.5429+0.148
      24.09 17:107.3949-0.0066
      24.09 17:037.4015+0.0303
      24.09 17:007.3712+0.1749
      24.09 16:507.1963+0.0461
      24.09 16:407.1502-0.06
      24.09 16:307.2102+0.0708
      24.09 16:207.1394-0.0466
      24.09 16:107.186+0.1336
      24.09 16:007.0524-0.08
      24.09 15:507.1324+0.0292
      24.09 15:407.1032-0.0035
      24.09 15:307.1067+0.0683
      24.09 15:207.0384+0.0082
      24.09 15:107.0302-0.0416
      24.09 15:037.0718-0.0241
      24.09 15:007.0959-0.0128
      24.09 14:507.1087+0.0215
      24.09 14:407.0872-0.011
      24.09 14:307.0982-0.0226
      24.09 14:207.1208-0.0139
      24.09 14:107.1347-0.0296
      24.09 14:007.1643-0.0247
      24.09 13:507.189-0.0058
      24.09 13:407.1948-0.0145
      24.09 13:307.2093+0.0441
      24.09 13:207.1652+0.0226
      24.09 13:107.1426-0.0533
      24.09 13:037.1959+0.0119
      24.09 13:007.184-0.0333
      24.09 12:507.2173-0.0239
      24.09 12:407.2412+0.002
      24.09 12:307.2392-0.0015
      24.09 12:207.2407-0.0548
      24.09 12:107.2955+0.0418
      24.09 12:007.2537-0.017
      24.09 11:507.2707+0.0293
      24.09 11:407.2414-0.0253
      24.09 11:307.2667-0.0193
      24.09 11:207.286+0.0275
      24.09 11:107.2585+0.0111
      24.09 11:037.2474+0.0086
      24.09 11:007.2388+0.0081
      24.09 10:507.2307+0.0605
      24.09 10:407.1702-0.0037
      24.09 10:307.1739-0.0254
      24.09 10:207.1993+0.0431
      24.09 10:107.1562-0.0003
      24.09 10:007.1565+0.0107
      24.09 09:507.1458-0.0398
      24.09 09:407.1856+0.0352
      24.09 09:307.1504+0.0341
      24.09 09:207.1163+0.0052
      24.09 09:107.1111+0.0026
      24.09 09:037.1085-0.013
      24.09 09:007.1215-0.0498
      24.09 08:507.1713+0.0406
      24.09 08:407.1307+0.0056
      24.09 08:307.1251-0.0328
      24.09 08:207.1579-0.0501
      24.09 08:107.208-0.0091
      24.09 08:007.2171+0.0988
      24.09 07:507.1183-0.0387
      24.09 07:407.157-0.0372
      24.09 07:307.1942+0.0315
      24.09 07:207.1627-0.0174
      24.09 07:107.1801+0.0811
      24.09 07:037.099-0.0067
      24.09 07:007.1057-0.0231
      24.09 06:507.1288+0.0644
      24.09 06:407.0644+0.0027
      24.09 06:307.0617-0.0389
      24.09 06:207.1006+0.0423
      24.09 06:107.0583+0.0527
      24.09 06:007.0056+0.0008
      24.09 05:507.0048+0.2137
      24.09 05:406.7911+0.0488
      24.09 05:306.7423-0.0004
      24.09 05:206.7427+0.0667
      24.09 05:106.676-0.0001
      24.09 05:036.6761-0.0126
      24.09 05:006.6887+0.018
      24.09 04:506.6707-0.0062
      24.09 04:406.6769-0.0001
      24.09 04:306.677+0.0096
      24.09 04:206.6674-0.031
      24.09 04:106.6984+0.0271
      24.09 04:006.6713-0.0052
      24.09 03:506.6765-0.0131
      24.09 03:406.6896+0.0033
      24.09 03:306.6863-0.0197
      24.09 03:206.706+0.0483
      24.09 03:106.6577-0.0116
      24.09 03:036.6693+0.0033
      24.09 03:006.666+0.0079
      24.09 02:506.6581-0.0114
      24.09 02:406.6695-0.0099
      24.09 02:306.6794+0.0234
      24.09 02:206.656+0.0245
      24.09 02:106.6315-0.0039
      24.09 02:006.6354+0.0226
      24.09 01:506.6128+0.0035
      24.09 01:406.6093+0.0079
      24.09 01:306.6014+0.0064
      24.09 01:206.595-0.0327
      24.09 01:106.6277+0.0018
      24.09 01:036.6259+0.0013
      24.09 01:006.6246-0.0231
      24.09 00:506.6477+0.005
      24.09 00:406.6427+0.0533
      24.09 00:306.5894-0.0015
      24.09 00:206.5909-0.0197
      24.09 00:106.6106+0.0255
      24.09 00:006.5851-0.0011
      23.09 23:506.5862+0.0005
      23.09 23:406.5857+0.0296
      23.09 23:306.5561-0.0249
      23.09 23:206.581+0.0107
      23.09 23:106.5703-0.0116
      23.09 23:036.5819+0.0042
      23.09 23:006.5777+0.0063
      23.09 22:506.5714+0.0195
      23.09 22:406.5519+0.0126
      23.09 22:306.5393-0.0035
      23.09 22:206.5428+0.0038
      23.09 22:106.539-0.0168
      23.09 22:006.5558+0.0072
      23.09 21:506.5486+0.0445
      23.09 21:406.5041+0.035
      23.09 21:306.4691+0.0135
      23.09 21:206.4556+0.044
      23.09 21:106.4116-0.0205
      23.09 21:036.4321+0.0047
      23.09 21:006.4274+0.0072
      23.09 20:506.4202+0.0194
      23.09 20:406.4008-0.0081
      23.09 20:306.4089+0.0153
      23.09 20:206.3936+0.0439
      23.09 20:106.3497-0.0027
      23.09 20:006.3524+0.0185
      23.09 19:506.3339+0.0215
      23.09 19:406.3124+0.0123
      23.09 19:306.3001-0.0249
      23.09 19:206.325-0.0078
      23.09 19:106.3328+0.0617
      23.09 19:036.2711-0.0157
      23.09 19:006.2868-0.0221
      23.09 18:506.3089+0.003
      23.09 18:406.3059-0.006
      23.09 18:306.3119+0.0101
      23.09 18:206.3018-0.0111
      23.09 18:146.3129-0.008
      23.09 18:006.3209
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.9622
      макс: 7.5429
      за неделю:
      7.5429  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      24.09 17:207.5429+0.1749
      24.09 16:507.1963-0.08
      24.09 15:507.1324-0.0128
      24.09 14:507.1087-0.0247
      24.09 13:507.189-0.0333
      24.09 12:507.2173-0.017
      24.09 11:507.2707+0.0081
      24.09 10:507.2307+0.0107
      24.09 09:507.1458-0.0498
      24.09 08:507.1713+0.0988
      24.09 07:507.1183-0.0231
      24.09 06:507.1288+0.0008
      24.09 05:507.0048+0.018
      24.09 04:506.6707-0.0052
      24.09 03:506.6765+0.0079
      24.09 02:506.6581+0.0226
      24.09 01:506.6128-0.0231
      24.09 00:506.6477-0.0011
      23.09 23:506.5862+0.0063
      23.09 22:506.5714+0.0072
      23.09 21:506.5486+0.0072
      23.09 20:506.4202+0.0185
      23.09 19:506.3339-0.0221
      23.09 18:506.3089-0.0073
      23.09 17:506.3282+0.0347
      23.09 16:506.3397+0.0362
      23.09 15:506.2468-0.0018
      23.09 14:506.2441-0.004
      23.09 13:506.1941+0.0128
      23.09 12:506.2089-0.0305
      23.09 11:506.2492-0.0657
      23.09 10:506.3445+0.0588
      23.09 09:506.3532-0.0067
      23.09 08:506.3839-0.0006
      23.09 07:506.3262-0.0428
      23.09 06:506.4059-0.0004
      23.09 05:506.4058+0.01
      23.09 04:506.432-0.0236
      23.09 03:506.324-0.0608
      23.09 02:506.4682-0.0265
      23.09 01:506.4931+0.0131
      23.09 00:506.4504-0.0075
      22.09 23:506.4751+0.0061
      22.09 22:506.4968-0.0093
      22.09 21:506.4436+0.017
      22.09 20:506.4242-0.0047
      22.09 19:506.452-0.0351
      22.09 18:506.4786-0.0206
      22.09 17:506.4997+0.056
      22.09 16:506.4869+0.0188
      22.09 15:506.4194-0.0021
      22.09 14:506.4012-0.0015
      22.09 13:506.3776-0.0075
      22.09 12:506.3621+0.003
      22.09 11:506.3794-0.0146
      22.09 10:506.3817-0.0172
      22.09 09:506.4204-0.0275
      22.09 08:506.4475-0.0094
      22.09 07:506.4365+0.0291
      22.09 06:506.4066-0.0288
      22.09 05:506.4158-0.0202
      22.09 04:506.4629-0.0517
      22.09 03:506.5456-0.0038
      22.09 02:506.5536+0.0053
      22.09 01:506.5105-0.0044
      22.09 00:506.6057+0.0008
      21.09 23:506.6284+0.0226
      21.09 22:506.6087+0.0313
      21.09 21:506.5754-0.0274
      21.09 20:506.5995+0.0164
      21.09 19:506.5802+0.017
      21.09 18:506.6458+0.0203
      21.09 17:506.6142-0.0181
      21.09 16:506.6747+0.0318
      21.09 15:506.622+0.0044
      21.09 14:506.393+0.0083
      21.09 13:506.3672-0.0111
      21.09 12:506.2601+0.0191
      21.09 11:506.2979-0.0308
      21.09 10:506.3053+0.0024
      21.09 09:506.2992+0.008
      21.09 08:506.3125-0.0075
      21.09 07:506.3396-0.0354
      21.09 06:506.4192+0.0036
      21.09 05:506.4233+0.0067
      21.09 04:506.396+0.0156
      21.09 03:506.3845-0.0122
      21.09 02:506.401-0.008
      21.09 01:506.3914+0.0328
      21.09 00:506.3643-0.0088
      20.09 23:506.3719+0.0176
      20.09 22:506.3784-0.006
      20.09 21:506.3503-0.0205
      20.09 20:506.3994+0.0379
      20.09 19:506.3534+0.0054
      20.09 18:506.3347+0.0009
      20.09 17:506.3271-0.0063
      20.09 16:506.3131+0.0078
      20.09 15:506.3342+0.0059
      20.09 14:506.3271-0.003
      20.09 13:506.3325+0.0028
      20.09 12:506.2858-0.0053
      20.09 11:506.2538+0.0028
      20.09 10:506.2323-0.0141
      20.09 09:506.2466+0.0032
      20.09 08:506.2753-0.0098
      20.09 07:506.243-0.0075
      20.09 06:506.2478+0.004
      20.09 05:506.2433+0.0022
      20.09 04:506.2541-0.0091
      20.09 03:506.2497+0.0214
      20.09 02:506.2617+0.0417
      20.09 01:506.1746-0.0057
      20.09 00:506.2089+0.0056
      19.09 23:506.2105+0.0088
      19.09 22:506.2307-0.0092
      19.09 21:506.2049+0.013
      19.09 20:506.1801+0.0033
      19.09 19:506.2301-0.0114
      19.09 18:506.2758+0.0122
      19.09 17:506.2282-0.0059
      19.09 16:506.2287-0.0042
      19.09 15:506.2211-0.0227
      19.09 14:506.2433-0.0252
      19.09 13:506.1763-0.0033
      19.09 12:506.1757-0.006
      19.09 11:506.2061-0.0117
      19.09 10:506.1875-0.0146
      19.09 09:506.2214+0.0056
      19.09 08:506.252+0.0005
      19.09 07:506.3028+0.0229
      19.09 06:506.3226-0.0127
      19.09 05:506.3+0.0059
      19.09 04:506.2978-0.0402
      19.09 03:506.3304+0.0277
      19.09 02:506.2126-0.003
      19.09 01:506.2151-0.0012
      19.09 00:506.1485-0.0197
      18.09 23:506.1454+0.0086
      18.09 22:506.1437-0.0075
      18.09 21:506.137-0.0283
      18.09 20:506.1185+0.0068
      18.09 19:506.069-0.0101
      18.09 18:506.0814+0.0223
      18.09 17:506.0615+0.0146
      18.09 16:506.0671+0.0007
      18.09 15:506.0489+0.0053
      18.09 14:506.0659+0.0024
      18.09 13:506.0662-0.0104
      18.09 12:506.0847+0.0109
      18.09 11:506.0953+0.0042
      18.09 10:506.0057-0.0093
      18.09 09:506.0499+0.0063
      18.09 08:506.0427+0.0135
      18.09 07:506.0301-0.0243
      18.09 06:506.0471-0.0058
      18.09 05:506.0519-0.012
      18.09 04:506.1053-0.0099
      18.09 03:506.1067-0.0017
      18.09 02:506.0534-0.0093
      18.09 01:506.0598-0.0008
      18.09 00:506.0521+0.0059
      17.09 23:506.0281+0.0021
      17.09 22:506.0354-0.0103
      17.09 21:506.0084-0.0125
      17.09 20:506.0381-0.0007
      17.09 19:506.0158+0.0191
      17.09 18:505.9878+0.0069
      17.09 17:505.9622
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 5.4269
      макс: 7.5429
      за месяц:
      7.5429  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.09.20266.3814-0.0591
      22.09.20266.4405-0.0357
      21.09.20266.4762+0.1639
      20.09.20266.3123+0.0767
      19.09.20266.2356+0.1494
      18.09.20266.0862+0.1365
      17.09.20265.9497+0.0782
      16.09.20265.8715-0.0242
      15.09.20265.8957+0.0258
      14.09.20265.8699+0.1068
      13.09.20265.7631+0.0096
      12.09.20265.7535-0.002
      11.09.20265.7555+0.0465
      10.09.20265.709-0.0697
      09.09.20265.7787-0.0506
      08.09.20265.8293-0.0867
      07.09.20265.916+0.1198
      06.09.20265.7962+0.0422
      05.09.20265.754+0.0655
      04.09.20265.6885-0.0441
      03.09.20265.7326+0.1335
      02.09.20265.5991+0.1615
      01.09.20265.4376+0.0003
      31.08.20265.4373-0.0057
      30.08.20265.443+0.0161
      29.08.20265.4269-0.1077
      28.08.20265.5346+0.019
      27.08.20265.5156+0.0275
      26.08.20265.4881-0.0711
      25.08.20265.5592
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 4.3105
      макс: 7.5429
      за квартал:
      7.5429  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.09.20266.3814-0.0591
      22.09.20266.4405-0.0357
      21.09.20266.4762+0.1639
      20.09.20266.3123+0.0767
      19.09.20266.2356+0.1494
      18.09.20266.0862+0.1365
      17.09.20265.9497+0.0782
      16.09.20265.8715-0.0242
      15.09.20265.8957+0.0258
      14.09.20265.8699+0.1068
      13.09.20265.7631+0.0096
      12.09.20265.7535-0.002
      11.09.20265.7555+0.0465
      10.09.20265.709-0.0697
      09.09.20265.7787-0.0506
      08.09.20265.8293-0.0867
      07.09.20265.916+0.1198
      06.09.20265.7962+0.0422
      05.09.20265.754+0.0655
      04.09.20265.6885-0.0441
      03.09.20265.7326+0.1335
      02.09.20265.5991+0.1615
      01.09.20265.4376+0.0003
      31.08.20265.4373-0.0057
      30.08.20265.443+0.0161
      29.08.20265.4269-0.1077
      28.08.20265.5346+0.019
      27.08.20265.5156+0.0275
      26.08.20265.4881-0.0711
      25.08.20265.5592-0.1682
      23.08.20265.7274-0.0392
      22.08.20265.7666+0.0189
      21.08.20265.7477+0.1099
      20.08.20265.6378+0.0005
      19.08.20265.6373+0.025
      18.08.20265.6123+0.1171
      17.08.20265.4952+0.0258
      16.08.20265.4694+0.0499
      15.08.20265.4195-0.0601
      14.08.20265.4796+0.1069
      13.08.20265.3727+0.0048
      12.08.20265.3679-0.0148
      11.08.20265.3827+0.0337
      10.08.20265.349-0.0506
      09.08.20265.3996+0.0104
      08.08.20265.3892+0.0283
      07.08.20265.3609+0.1153
      06.08.20265.2456+0.0468
      05.08.20265.1988+0.0156
      04.08.20265.1832-0.0077
      03.08.20265.1909-0.0391
      02.08.20265.23+0.0797
      01.08.20265.1503-0.1243
      31.07.20265.2746-0.1171
      30.07.20265.3917-0.0699
      29.07.20265.4616+0.0401
      28.07.20265.4215+0.1339
      27.07.20265.2876+0.0432
      26.07.20265.2444+0.081
      25.07.20265.1634+0.0315
      24.07.20265.1319+0.054
      23.07.20265.0779+0.0873
      22.07.20264.9906+0.0146
      21.07.20264.976+0.0714
      20.07.20264.9046+0.2006
      19.07.20264.704+0.1143
      18.07.20264.5897+0.1216
      17.07.20264.4681+0.055
      16.07.20264.4131-0.0109
      15.07.20264.424-0.0126
      14.07.20264.4366-0.1294
      13.07.20264.566-0.0719
      12.07.20264.6379+0.077
      11.07.20264.5609+0.187
      10.07.20264.3739+0.0634
      09.07.20264.3105-0.0085
      08.07.20264.319-0.1222
      07.07.20264.4412-0.2216
      06.07.20264.6628+0.0235
      05.07.20264.6393+0.0083
      04.07.20264.631+0.1426
      03.07.20264.4884-0.0754
      02.07.20264.5638-0.0537
      01.07.20264.6175-0.2316
      30.06.20264.8491-0.1966
      29.06.20265.0457+0.0799
      28.06.20264.9658+0.1516
      27.06.20264.8142+0.1587
      26.06.20264.6555-0.1567
      25.06.20264.8122

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.