Курсы криптовалют к лайткоину

Bitcoin 1137.04
Эфириум 36.2692
Tether USDt 0.01345
BNB 10.5234
XRP 0.0204
USDC 0.01345
Solana 1.5766
TRON 0.004574
Zcash 20.3474
Hyperliquid 1.2594
Dogecoin 0.001292
Monero 7.3934
Chainlink 0.17323
Cardano 0.003361
UNUS SED LEO 0.1196
Stellar 0.002822
Bitcoin Cash 4.5572
NEAR Protocol 0.06209
Uniswap 0.12458

Все криптовалюты » Лайткоин » Ondo US Dollar Yield

Курс лайткоина (LTC) к Ondo US Dollar Yield (USDY)

Обновлено: 24.09.2026 19:20:01 Лайткоин


	=
Калькулятор LTC - USDY / Обратный расчет: курс Ondo US Dollar Yield к лайткоину

5.81

Графики

Динамика изменения курса лайткоина относительно ondo us dollar yield, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.3505

макс: 64.8459

за сутки:

64.8459

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
24.09 19:20	64.8459	+0.3532
24.09 19:10	64.4927	+0.0358
24.09 19:03	64.4569	-0.333
24.09 19:00	64.7899	+0.1626
24.09 18:50	64.6273	+0.3003
24.09 18:40	64.327	+0.6262
24.09 18:30	63.7008	+0.4919
24.09 18:20	63.2089	-0.1022
24.09 18:10	63.3111	+0.2161
24.09 18:00	63.095	-0.5518
24.09 17:50	63.6468	-1.0232
24.09 17:40	64.67	+0.685
24.09 17:30	63.985	+0.1449
24.09 17:20	63.8401	+1.8657
24.09 17:10	61.9744	+0.0334
24.09 17:03	61.941	+0.3167
24.09 17:00	61.6243	+1.5684
24.09 16:50	60.0559	+0.1614
24.09 16:40	59.8945	-0.356
24.09 16:30	60.2505	+0.7601
24.09 16:20	59.4904	+0.3554
24.09 16:10	59.135	+1.1147
24.09 16:00	58.0203	+0.3284
24.09 15:50	57.6919	+0.1345
24.09 15:40	57.5574	-0.1523
24.09 15:30	57.7097	+0.3199
24.09 15:20	57.3898	+0.0524
24.09 15:10	57.3374	-0.3645
24.09 15:03	57.7019	-0.0987
24.09 15:00	57.8006	-0.2622
24.09 14:50	58.0628	+0.097
24.09 14:40	57.9658	-0.0772
24.09 14:30	58.043	-0.0239
24.09 14:20	58.0669	-0.0761
24.09 14:10	58.143	-0.0881
24.09 14:00	58.2311	-0.0896
24.09 13:50	58.3207	+0.0474
24.09 13:40	58.2733	-0.1662
24.09 13:30	58.4395	+0.3197
24.09 13:20	58.1198	+0.177
24.09 13:10	57.9428	-0.3796
24.09 13:03	58.3224	+0.0332
24.09 13:00	58.2892	-0.1848
24.09 12:50	58.474	-0.1042
24.09 12:40	58.5782	-0.2092
24.09 12:30	58.7874	-0.2825
24.09 12:20	59.0699	-0.4739
24.09 12:10	59.5438	+0.3192
24.09 12:00	59.2246	-0.2549
24.09 11:50	59.4795	-0.115
24.09 11:40	59.5945	-0.3367
24.09 11:30	59.9312	-0.4331
24.09 11:20	60.3643	+0.1933
24.09 11:10	60.171	+0.1242
24.09 11:03	60.0468	+0.0637
24.09 11:00	59.9831	+0.1568
24.09 10:50	59.8263	+0.366
24.09 10:40	59.4603	+0.0552
24.09 10:30	59.4051	-0.2578
24.09 10:20	59.6629	+0.3975
24.09 10:10	59.2654	-0.0389
24.09 10:00	59.3043	+0.1282
24.09 09:50	59.1761	-0.2968
24.09 09:40	59.4729	+0.3589
24.09 09:30	59.114	+0.2648
24.09 09:20	58.8492	+0.2379
24.09 09:10	58.6113	+0.0531
24.09 09:03	58.5582	-0.1998
24.09 09:00	58.758	-0.5752
24.09 08:50	59.3332	+0.2721
24.09 08:40	59.0611	-0.0335
24.09 08:30	59.0946	-0.3976
24.09 08:20	59.4922	-0.4678
24.09 08:10	59.96	+0.1636
24.09 08:00	59.7964	+0.9187
24.09 07:50	58.8777	-0.3643
24.09 07:40	59.242	+0.0732
24.09 07:30	59.1688	+0.2493
24.09 07:20	58.9195	+0.1621
24.09 07:10	58.7574	+0.7572
24.09 07:03	58.0002	-0.087
24.09 07:00	58.0872	-0.245
24.09 06:50	58.3322	+0.5381
24.09 06:40	57.7941	-0.0609
24.09 06:30	57.855	-0.3483
24.09 06:20	58.2033	+0.3866
24.09 06:10	57.8167	+0.5671
24.09 06:00	57.2496	+0.0759
24.09 05:50	57.1737	+1.8488
24.09 05:40	55.3249	+0.4523
24.09 05:30	54.8726	+0.3342
24.09 05:20	54.5384	+0.5246
24.09 05:10	54.0138	-0.1141
24.09 05:03	54.1279	-0.1241
24.09 05:00	54.252	+0.1504
24.09 04:50	54.1016	-0.0578
24.09 04:40	54.1594	+0.1982
24.09 04:30	53.9612	-0.0793
24.09 04:20	54.0405	-0.2726
24.09 04:10	54.3131	+0.2667
24.09 04:00	54.0464	-0.1709
24.09 03:50	54.2173	-0.1019
24.09 03:40	54.3192	+0.1209
24.09 03:30	54.1983	-0.0123
24.09 03:20	54.2106	+0.2012
24.09 03:10	54.0094	+0.052
24.09 03:03	53.9574	+0.0249
24.09 03:00	53.9325	+0.1646
24.09 02:50	53.7679	-0.1342
24.09 02:40	53.9021	-0.1774
24.09 02:30	54.0795	+0.1789
24.09 02:20	53.9006	+0.1606
24.09 02:10	53.74	-0.0051
24.09 02:00	53.7451	+0.1947
24.09 01:50	53.5504	+0.1849
24.09 01:40	53.3655	-0.0855
24.09 01:30	53.451	-0.1416
24.09 01:20	53.5926	-0.0497
24.09 01:10	53.6423	-0.0038
24.09 01:03	53.6461	-0.0111
24.09 01:00	53.6572	-0.3427
24.09 00:50	53.9999	+0.2139
24.09 00:40	53.786	+0.5976
24.09 00:30	53.1884	+0.0402
24.09 00:20	53.1482	+0.0171
24.09 00:10	53.1311	+0.0143
24.09 00:00	53.1168	-0.1313
23.09 23:50	53.2481	+0.0583
23.09 23:40	53.1898	+0.1025
23.09 23:30	53.0873	-0.2369
23.09 23:20	53.3242	+0.1132
23.09 23:10	53.211	-0.2026
23.09 23:03	53.4136	+0.0247
23.09 23:00	53.3889	+0.024
23.09 22:50	53.3649	-0.002
23.09 22:40	53.3669	+0.0848
23.09 22:30	53.2821	+0.2087
23.09 22:20	53.0734	+0.0783
23.09 22:10	52.9951	-0.3046
23.09 22:00	53.2997	+0.0407
23.09 21:50	53.259	+0.3438
23.09 21:40	52.9152	+0.1173
23.09 21:30	52.7979	-0.1003
23.09 21:20	52.8982	+0.1508
23.09 21:10	52.7474	-0.2352
23.09 21:03	52.9826	+0.0237
23.09 21:00	52.9589	+0.0494
23.09 20:50	52.9095	+0.1709
23.09 20:40	52.7386	-0.1136
23.09 20:30	52.8522	+0.1986
23.09 20:20	52.6536	+0.3031
23.09 20:10	52.3505	-0.1002
23.09 20:00	52.4507

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.6865

макс: 64.8459

за неделю:

64.8459

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
24.09 19:20	64.8459	+0.1626
24.09 18:50	64.6273	-0.5518
24.09 17:50	63.6468	+1.5684
24.09 16:50	60.0559	+0.3284
24.09 15:50	57.6919	-0.2622
24.09 14:50	58.0628	-0.0896
24.09 13:50	58.3207	-0.1848
24.09 12:50	58.474	-0.2549
24.09 11:50	59.4795	+0.1568
24.09 10:50	59.8263	+0.1282
24.09 09:50	59.1761	-0.5752
24.09 08:50	59.3332	+0.9187
24.09 07:50	58.8777	-0.245
24.09 06:50	58.3322	+0.0759
24.09 05:50	57.1737	+0.1504
24.09 04:50	54.1016	-0.1709
24.09 03:50	54.2173	+0.1646
24.09 02:50	53.7679	+0.1947
24.09 01:50	53.5504	-0.3427
24.09 00:50	53.9999	-0.1313
23.09 23:50	53.2481	+0.024
23.09 22:50	53.3649	+0.0407
23.09 21:50	53.259	+0.0494
23.09 20:50	52.9095	-0.0477
23.09 19:50	52.4984	-0.3111
23.09 18:50	52.2635	+0.1493
23.09 17:50	52.8176	+0.1802
23.09 16:50	54.4854	-0.0247
23.09 15:50	54.2867	+0.1099
23.09 14:50	54.3859	-0.0634
23.09 13:50	54.847	+0.0149
23.09 12:50	54.7735	-0.5436
23.09 11:50	55.1014	-0.1264
23.09 10:50	55.432	+0.2977
23.09 09:50	55.9394	-0.367
23.09 08:50	56.1539	+0.0266
23.09 07:50	55.7563	-0.1726
23.09 06:50	55.6339	+0.1083
23.09 05:50	54.6779	-0.3354
23.09 04:50	54.7031	-0.2159
23.09 03:50	55.0168	-0.2696
23.09 02:50	55.1212	-0.2042
23.09 01:50	55.2928	+0.1255
23.09 00:50	54.5115	-0.1179
22.09 23:50	54.6785	+0.0414
22.09 22:50	54.6395	-0.0988
22.09 21:50	54.107	+0.2254
22.09 20:50	53.8566	+0.3048
22.09 19:50	53.6792	-0.2007
22.09 18:50	53.7257	+0.0677
22.09 17:50	53.3867	+0.664
22.09 16:50	53.4891	+0.2034
22.09 15:50	52.8985	+0.0201
22.09 14:50	52.6356	-0.0365
22.09 13:50	52.4553	-0.0185
22.09 12:50	52.7298	+0.0547
22.09 11:50	53.14	-0.0029
22.09 10:50	52.9561	-0.156
22.09 09:50	53.1946	+0.021
22.09 08:50	53.2312	-0.2037
22.09 07:50	53.1119	+0.2124
22.09 06:50	52.8785	-0.4302
22.09 05:50	53.1853	-0.1651
22.09 04:50	53.4988	-0.4463
22.09 03:50	54.2895	+0.0566
22.09 02:50	54.0172	+0.0407
22.09 01:50	53.6533	-0.1346
22.09 00:50	54.25	+0.0305
21.09 23:50	54.3959	+0.251
21.09 22:50	54.0384	+0.1545
21.09 21:50	53.7121	-0.4049
21.09 20:50	54.0129	+0.166
21.09 19:50	54.1857	+0.2177
21.09 18:50	54.5582	+0.2161
21.09 17:50	54.5928	-0.1007
21.09 16:50	54.6806	+0.1773
21.09 15:50	54.5963	-0.1407
21.09 14:50	52.7483	+0.0902
21.09 13:50	52.5231	-0.3369
21.09 12:50	51.9739	+0.1875
21.09 11:50	51.4493	+0.1002
21.09 10:50	50.9136	+0.03
21.09 09:50	50.936	+0.0159
21.09 08:50	50.8423	-0.0866
21.09 07:50	51.1987	-0.0769
21.09 06:50	51.5175	+0.0669
21.09 05:50	51.2487	-0.4173
21.09 04:50	51.4871	+0.1181
21.09 03:50	51.4794	-0.0702
21.09 02:50	51.3128	-0.0681
21.09 01:50	51.3842	+0.2862
21.09 00:50	50.9996	-0.0783
20.09 23:50	51.2462	+0.132
20.09 22:50	51.3213	-0.1272
20.09 21:50	50.9098	-0.1823
20.09 20:50	51.3528	+0.2384
20.09 19:50	51.1704	+0.0681
20.09 18:50	50.049	-0.0241
20.09 17:50	49.7841	+0.1021
20.09 16:50	49.5927	+0.1018
20.09 15:50	49.7067	+0.1146
20.09 14:50	49.7469	-0.0002
20.09 13:50	49.6515	-0.0868
20.09 12:50	49.802	-0.0973
20.09 11:50	49.5316	+0.0179
20.09 10:50	49.4861	-0.0222
20.09 09:50	49.5849	+0.0515
20.09 08:50	49.8494	-0.025
20.09 07:50	49.7514	+0.048
20.09 06:50	49.8808	-0.3354
20.09 05:50	49.9194	+0.0867
20.09 04:50	50.345	-0.1065
20.09 03:50	50.7041	+0.2011
20.09 02:50	50.6765	+0.3989
20.09 01:50	49.9921	+0.0269
20.09 00:50	49.8619	-0.0728
19.09 23:50	50.3843	+0.1475
19.09 22:50	50.5273	-0.0835
19.09 21:50	50.2532	+0.0814
19.09 20:50	50.0952	+0.0205
19.09 19:50	50.5084	-0.0329
19.09 18:50	50.6269	+0.0565
19.09 17:50	50.3762	-0.0717
19.09 16:50	50.5261	+0.087
19.09 15:50	50.4816	-0.1373
19.09 14:50	50.7322	-0.1464
19.09 13:50	49.9795	-0.0061
19.09 12:50	49.9076	-0.0131
19.09 11:50	49.9881	+0.0295
19.09 10:50	49.5566	-0.0126
19.09 09:50	49.9412	+0.0411
19.09 08:50	50.1808	+0.0658
19.09 07:50	50.6646	+0.1472
19.09 06:50	51.1842	-0.0118
19.09 05:50	51.0227	+0.093
19.09 04:50	50.9556	-0.3379
19.09 03:50	51.4071	+0.1818
19.09 02:50	50.4103	+0.0123
19.09 01:50	50.4067	+0.0069
19.09 00:50	49.8898	-0.0458
18.09 23:50	49.9214	+0.0582
18.09 22:50	49.6956	-0.0461
18.09 21:50	49.6144	-0.1637
18.09 20:50	49.3544	-0.0156
18.09 19:50	48.9822	-0.0254
18.09 18:50	48.809	+0.1216
18.09 17:50	48.6518	-0.0287
18.09 16:50	48.4787	-0.0036
18.09 15:50	48.1461	+0.0456
18.09 14:50	48.12	-0.0801
18.09 13:50	48.5048	+0.0485
18.09 12:50	48.5149	+0.1223
18.09 11:50	48.548	+0.0813
18.09 10:50	48.0548	-0.017
18.09 09:50	47.9605	+0.0184
18.09 08:50	47.82	+0.1818
18.09 07:50	47.7161	-0.0895
18.09 06:50	47.8306	+0.0065
18.09 05:50	47.4372	-0.0033
18.09 04:50	47.512	+0.0487
18.09 03:50	47.3989	+0.0096
18.09 02:50	47.0561	-0.0526
18.09 01:50	47.0324	-0.0056
18.09 00:50	47.0089	+0.0281
17.09 23:50	47.0211	+0.0549
17.09 22:50	46.9098	-0.074
17.09 21:50	46.6865	-0.0543
17.09 20:50	46.9648	+0.0341
17.09 19:50	46.7277

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 42.3682

макс: 64.8459

за месяц:

64.8459

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.09.2026	54.2303	+0.6437
22.09.2026	53.5866	+0.7578
21.09.2026	52.8288	+2.5284
20.09.2026	50.3004	-0.1215
19.09.2026	50.4219	+1.8422
18.09.2026	48.5797	+2.4445
17.09.2026	46.1352	+1.7377
16.09.2026	44.3975	-1.1986
15.09.2026	45.5961	-1.4431
14.09.2026	47.0392	-0.1645
13.09.2026	47.2037	+0.2056
12.09.2026	46.9981	+0.6739
11.09.2026	46.3242	+0.5318
10.09.2026	45.7924	-1.3904
09.09.2026	47.1828	-0.8009
08.09.2026	47.9837	-0.4108
07.09.2026	48.3945	+0.8521
06.09.2026	47.5424	+0.9062
05.09.2026	46.6362	+2.2267
04.09.2026	44.4095	+0.0433
03.09.2026	44.3662	+1.2915
02.09.2026	43.0747	+0.1193
01.09.2026	42.9554	+0.5872
31.08.2026	42.3682	-0.7768
30.08.2026	43.145	+0.28
29.08.2026	42.865	-0.1498
28.08.2026	43.0148	-0.6669
27.08.2026	43.6817	-0.1544
26.08.2026	43.8361	-0.1838
25.08.2026	44.0199

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 36.1807

макс: 64.8459

за квартал:

64.8459

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.09.2026	54.2303	+0.6437
22.09.2026	53.5866	+0.7578
21.09.2026	52.8288	+2.5284
20.09.2026	50.3004	-0.1215
19.09.2026	50.4219	+1.8422
18.09.2026	48.5797	+2.4445
17.09.2026	46.1352	+1.7377
16.09.2026	44.3975	-1.1986
15.09.2026	45.5961	-1.4431
14.09.2026	47.0392	-0.1645
13.09.2026	47.2037	+0.2056
12.09.2026	46.9981	+0.6739
11.09.2026	46.3242	+0.5318
10.09.2026	45.7924	-1.3904
09.09.2026	47.1828	-0.8009
08.09.2026	47.9837	-0.4108
07.09.2026	48.3945	+0.8521
06.09.2026	47.5424	+0.9062
05.09.2026	46.6362	+2.2267
04.09.2026	44.4095	+0.0433
03.09.2026	44.3662	+1.2915
02.09.2026	43.0747	+0.1193
01.09.2026	42.9554	+0.5872
31.08.2026	42.3682	-0.7768
30.08.2026	43.145	+0.28
29.08.2026	42.865	-0.1498
28.08.2026	43.0148	-0.6669
27.08.2026	43.6817	-0.1544
26.08.2026	43.8361	-0.1838
25.08.2026	44.0199	-1.594
23.08.2026	45.6139	-0.3371
22.08.2026	45.951	+1.7781
21.08.2026	44.1729	+2.6591
20.08.2026	41.5138	+1.9678
19.08.2026	39.546	+0.6389
18.08.2026	38.9071	+0.1217
17.08.2026	38.7854	+0.0049
16.08.2026	38.7805	+0.1957
15.08.2026	38.5848	-0.1896
14.08.2026	38.7744	-0.4616
13.08.2026	39.236	-0.3522
12.08.2026	39.5882	-0.0357
11.08.2026	39.6239	-0.1228
10.08.2026	39.7467	-0.6666
09.08.2026	40.4133	+0.3086
08.08.2026	40.1047	+0.1704
07.08.2026	39.9343	+0.2984
06.08.2026	39.6359	+0.1808
05.08.2026	39.4551	+0.4994
04.08.2026	38.9557	+0.0932
03.08.2026	38.8625	-0.3536
02.08.2026	39.2161	+0.4099
01.08.2026	38.8062	-0.6885
31.07.2026	39.4947	-0.2798
30.07.2026	39.7745	+0.0671
29.07.2026	39.7074	-1.0484
28.07.2026	40.7558	-0.3871
27.07.2026	41.1429	-0.3968
26.07.2026	41.5397	+0.9715
25.07.2026	40.5682	-0.2022
24.07.2026	40.7704	-0.4347
23.07.2026	41.2051	+0.1321
22.07.2026	41.073	-0.4673
21.07.2026	41.5403	+0.1906
20.07.2026	41.3497	-0.0226
19.07.2026	41.3723	+0.9171
18.07.2026	40.4552	+1.0686
17.07.2026	39.3866	-0.1143
16.07.2026	39.5009	-0.1686
15.07.2026	39.6695	+0.8016
14.07.2026	38.8679	+0.6488
13.07.2026	38.2191	-0.9287
12.07.2026	39.1478	-0.4211
11.07.2026	39.5689	+0.4732
10.07.2026	39.0957	+0.4902
09.07.2026	38.6055	+0.329
08.07.2026	38.2765	-0.546
07.07.2026	38.8225	-0.6968
06.07.2026	39.5193	+0.0131
05.07.2026	39.5062	+0.2465
04.07.2026	39.2597	+0.7374
03.07.2026	38.5223	+0.5615
02.07.2026	37.9608	+0.7193
01.07.2026	37.2415	+0.1771
30.06.2026	37.0644	-0.5618
29.06.2026	37.6262	+0.1558
28.06.2026	37.4704	+0.0943
27.06.2026	37.3761	+0.9983
26.06.2026	36.3778	+0.1971
25.06.2026	36.1807

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот