Курсы криптовалют к лайткоину

Биткоин 66776
Эфириум 3093.47
Tether 1.0005
Binance Coin 580.4
Solana 167.98
USD Coin 1.0002
Рипл 0.52399
Lido Staked ETH 3090.82
Tokamak Network 6.6001
Dogecoin 0.15544
Cardano 0.48227
SHIBA INU 2.514E-5
Avalanche 36.4717
Wrapped TRON 0.12503
TRON 0.12465
Wrapped Bitcoin 66830.45
Polkadot 7.1994
ChainLink 16.1904
Bitcoin Cash 467.25
NEAR Protocol 8.0033

Все криптовалюты » Лайткоин, PayPal USD »

Курс лайткоина к PayPal USD

Обновлено: 18.05.2024 01:20:01 Лайткоин


	=
Калькулятор LTC - PYUSD / Обратный расчет: курс PayPal USD к лайткоину

5.85

Графики

Динамика изменения курса лайткоина относительно paypal usd, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.1119

макс: 84.1842

за сутки:

84.0353

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
18.05 01:20	84.0353	+0.0293
18.05 01:10	84.006	+0.0667
18.05 01:00	83.9393	+0.009
18.05 00:50	83.9303	+0.0662
18.05 00:40	83.8641	-0.0567
18.05 00:30	83.9208	+0.0499
18.05 00:20	83.8709	+0.1233
18.05 00:10	83.7476	-0.0259
18.05 00:03	83.7735	-0.0864
18.05 00:00	83.8599	+0.3741
17.05 23:50	83.4858	-0.0634
17.05 23:40	83.5492	+0.082
17.05 23:30	83.4672	+0.066
17.05 23:20	83.4012	+0.0252
17.05 23:10	83.376	+0.0163
17.05 23:00	83.3597	-0.0196
17.05 22:50	83.3793	+0.0908
17.05 22:40	83.2885	+0.056
17.05 22:30	83.2325	-0.0524
17.05 22:20	83.2849	+0.0182
17.05 22:10	83.2667	-0.0504
17.05 22:03	83.3171	-0.0068
17.05 22:00	83.3239	+0.2199
17.05 21:50	83.104	+0.0006
17.05 21:40	83.1034	-0.0279
17.05 21:30	83.1313	+0.0532
17.05 21:20	83.0781	+0.0418
17.05 21:10	83.0363	-0.2074
17.05 21:00	83.2437	+0.0027
17.05 20:50	83.241	-0.1131
17.05 20:40	83.3541	-0.074
17.05 20:30	83.4281	-0.124
17.05 20:20	83.5521	-0.0495
17.05 20:10	83.6016	-0.023
17.05 20:03	83.6246	-0.0614
17.05 20:00	83.686	-0.1996
17.05 19:50	83.8856	-0.196
17.05 19:40	84.0816	-0.1026
17.05 19:30	84.1842	+0.0432
17.05 19:20	84.141	+0.2071
17.05 19:10	83.9339	-0.1017
17.05 19:00	84.0356	+0.1367
17.05 18:50	83.8989	+0.0045
17.05 18:40	83.8944	+0.1001
17.05 18:30	83.7943	+0.2659
17.05 18:20	83.5284	+0.2596
17.05 18:10	83.2688	-0.1389
17.05 18:03	83.4077	+0.0771
17.05 18:00	83.3306	+0.0812
17.05 17:50	83.2494	-0.0479
17.05 17:40	83.2973	-0.0182
17.05 17:30	83.3155	+0.1883
17.05 17:20	83.1272	+0.046
17.05 17:10	83.0812	+0.1198
17.05 17:00	82.9614	-0.0865
17.05 16:50	83.0479	-0.1261
17.05 16:40	83.174	-0.1932
17.05 16:30	83.3672	-0.0631
17.05 16:20	83.4303	+0.087
17.05 16:10	83.3433	-0.1779
17.05 16:03	83.5212	+0.0071
17.05 16:00	83.5141	+0.2537
17.05 15:50	83.2604	-0.0562
17.05 15:40	83.3166	+0.1217
17.05 15:30	83.1949	+0.1972
17.05 15:20	82.9977	-0.1139
17.05 15:10	83.1116	+0.0065
17.05 15:00	83.1051	-0.0313
17.05 14:50	83.1364	-0.033
17.05 14:40	83.1694	-0.0332
17.05 14:30	83.2026	+0.1515
17.05 14:20	83.0511	-0.1849
17.05 14:10	83.236	-0.0581
17.05 14:03	83.2941	+0.0281
17.05 14:00	83.266	+0.0002
17.05 13:50	83.2658	+0.1483
17.05 13:40	83.1175	+0.0523
17.05 13:30	83.0652	+0.0328
17.05 13:20	83.0324	-0.1405
17.05 13:10	83.1729	-0.0927
17.05 13:00	83.2656	+0.0051
17.05 12:50	83.2605	-0.0356
17.05 12:40	83.2961	+0.05
17.05 12:30	83.2461	-0.1516
17.05 12:20	83.3977	+0.0392
17.05 12:10	83.3585	+0.003
17.05 12:03	83.3555	-0.0096
17.05 12:00	83.3651	+0.0819
17.05 11:50	83.2832	+0.0454
17.05 11:40	83.2378	-0.271
17.05 11:30	83.5088	-0.187
17.05 11:20	83.6958	+0.0778
17.05 11:10	83.618	+0.0084
17.05 11:00	83.6096	-0.0505
17.05 10:50	83.6601	-0.063
17.05 10:40	83.7231	+0.0808
17.05 10:30	83.6423	+0.2468
17.05 10:20	83.3955	+0.7276
17.05 10:10	82.6679	+0.0633
17.05 10:03	82.6046	-0.0436
17.05 10:00	82.6482	+0.3824
17.05 09:50	82.2658	+0.0926
17.05 09:40	82.1732	+0.0161
17.05 09:30	82.1571	+0.0253
17.05 09:20	82.1318	-0.0492
17.05 09:10	82.181	-0.0159
17.05 09:00	82.1969	-0.0072
17.05 08:50	82.2041	+0.0003
17.05 08:40	82.2038	-0.0252
17.05 08:30	82.229	+0.0232
17.05 08:20	82.2058	-0.0154
17.05 08:10	82.2212	+0.0159
17.05 08:03	82.2053	-0.0062
17.05 08:00	82.2115	+0.0469
17.05 07:50	82.1646	+0.0527
17.05 07:40	82.1119	-0.0433
17.05 07:30	82.1552	+0.0246
17.05 07:20	82.1306	-0.0325
17.05 07:10	82.1631	-0.0215
17.05 07:00	82.1846	+0.023
17.05 06:50	82.1616	-0.1675
17.05 06:40	82.3291	+0.0448
17.05 06:30	82.2843	-0.0308
17.05 06:20	82.3151	+0.0003
17.05 06:10	82.3148	-0.0567
17.05 06:03	82.3715	-0.0249
17.05 06:00	82.3964	-0.1246
17.05 05:50	82.521	+0.1079
17.05 05:40	82.4131	-0.0516
17.05 05:30	82.4647	-0.1178
17.05 05:20	82.5825	-0.0973
17.05 05:10	82.6798	-0.036
17.05 05:00	82.7158	-0.0066
17.05 04:50	82.7224	+0.1389
17.05 04:40	82.5835	+0.116
17.05 04:30	82.4675	-0.1052
17.05 04:20	82.5727	-0.0884
17.05 04:10	82.6611	-0.0485
17.05 04:03	82.7096	-0.0094
17.05 04:00	82.719	-0.0116
17.05 03:50	82.7306	+0.0464
17.05 03:40	82.6842	-0.0007
17.05 03:30	82.6849	+0.0587
17.05 03:20	82.6262	+0.0525
17.05 03:10	82.5737	+0.0377
17.05 03:00	82.536	+0.0089
17.05 02:50	82.5271	+0.0431
17.05 02:40	82.484	+0.0137
17.05 02:30	82.4703	+0.0891
17.05 02:20	82.3812	+0.1275
17.05 02:10	82.2537	-0.091
17.05 02:03	82.3447	-0.0327
17.05 02:00	82.3774

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.6627

макс: 84.1842

за неделю:

84.0353

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
18.05 01:20	84.0353	+0.009
18.05 00:50	83.9303	+0.3741
17.05 23:50	83.4858	-0.0196
17.05 22:50	83.3793	+0.2199
17.05 21:50	83.104	+0.0027
17.05 20:50	83.241	-0.1996
17.05 19:50	83.8856	+0.1367
17.05 18:50	83.8989	+0.0812
17.05 17:50	83.2494	-0.0865
17.05 16:50	83.0479	+0.2537
17.05 15:50	83.2604	-0.0313
17.05 14:50	83.1364	+0.0002
17.05 13:50	83.2658	+0.0051
17.05 12:50	83.2605	+0.0819
17.05 11:50	83.2832	-0.0505
17.05 10:50	83.6601	+0.3824
17.05 09:50	82.2658	-0.0072
17.05 08:50	82.2041	+0.0469
17.05 07:50	82.1646	+0.023
17.05 06:50	82.1616	-0.1246
17.05 05:50	82.521	-0.0066
17.05 04:50	82.7224	-0.0116
17.05 03:50	82.7306	+0.0089
17.05 02:50	82.5271	+0.1103
17.05 01:50	82.2671	+0.0011
17.05 00:50	82.2833	-0.0281
16.05 23:50	82.0542	+0.0374
16.05 22:50	82.2729	-0.1308
16.05 21:50	82.4841	-0.0621
16.05 20:50	82.6394	+0.1551
16.05 19:50	83.067	+0.1496
16.05 18:50	82.3567	-0.4188
16.05 17:50	81.9785	+0.039
16.05 16:50	82.1657	-0.0577
16.05 15:50	82.0095	+0.0466
16.05 14:50	82.4081	-0.1037
16.05 13:50	82.4231	+0.2017
16.05 12:50	82.3809	-0.0453
16.05 11:50	82.3935	+0.0117
16.05 10:50	82.5972	+0.0133
16.05 09:50	82.5518	+0.0498
16.05 08:50	82.4933	-0.0535
16.05 07:50	82.6997	-0.0031
16.05 06:50	82.658	+0.019
16.05 05:50	82.2553	+0.0292
16.05 04:50	82.3735	+0.0483
16.05 03:50	82.6123	-0.3085
16.05 02:50	82.9864	+0.0306
16.05 01:50	82.3299	-0.0031
16.05 00:50	82.2956	-0.0649
15.05 23:50	82.3805	+0.1219
15.05 22:50	81.9853	+0.0563
15.05 21:50	81.3462	+0.0349
15.05 20:50	81.1312	+0.0509
15.05 19:50	80.9339	-0.1879
15.05 18:50	80.9843	+0.054
15.05 17:50	80.6764	-0.6674
15.05 16:50	80.812	+0.2011
15.05 15:50	79.5942	+0.0444
15.05 14:50	78.6627	-0.105
15.05 13:50	79.0302	+0.0839
15.05 12:50	79.1477	+0.0148
15.05 11:40	78.7143	-0.0466
15.05 10:50	79.0444	+0.0431
15.05 09:50	78.7551	-0.0458
15.05 08:50	79.0357	+0.0008
15.05 07:50	79.151	+0.065
15.05 06:50	78.9218	-0.0865
15.05 05:50	78.9498	-0.0599
15.05 04:50	79.0655	-0.1374
15.05 03:50	78.725	-0.0591
15.05 02:50	78.8737	-0.0344
15.05 01:50	79.0402	+0.0526
15.05 00:50	79.2632	+0.488
14.05 23:50	79.0449	-0.0219
14.05 22:50	79.4633	-0.0576
14.05 21:50	79.4724	+0.2646
14.05 20:50	78.9944	-0.1445
14.05 19:50	79.5294	-0.0601
14.05 18:50	79.8075	-0.2344
14.05 17:50	79.2133	-0.0392
14.05 16:50	79.8576	-0.0302
14.05 15:50	80.0153	-0.0752
14.05 14:50	80.4941	+0.071
14.05 13:50	81.2399	+0.0473
14.05 12:50	80.9511	+0.0965
14.05 11:50	81.1288	+0.1758
14.05 10:50	80.9101	-0.0204
14.05 09:50	80.1629	-0.1113
14.05 08:50	80.551	+0.0043
14.05 07:50	80.3248	+0.0569
14.05 06:50	80.1727	+0.0326
14.05 05:50	80.2387	-0.1106
14.05 04:50	80.4093	-0.1247
14.05 03:50	80.8158	-0.0101
14.05 02:50	80.8048	-0.0633
14.05 01:50	80.8705	-0.1
14.05 00:50	80.9986	-0.1195
13.05 23:50	81.1682	-0.0588
13.05 22:50	81.2766	-0.0784
13.05 21:50	81.048	+0.0214
13.05 20:50	81.4624	+0.0827
13.05 19:50	81.9356	-0.0177
13.05 18:50	81.9343	-0.157
13.05 17:50	81.748	-0.1459
13.05 16:50	81.7809	-0.1619
13.05 15:50	82.1182	+0.0325
13.05 14:50	82.0419	+0.0991
13.05 13:50	81.8831	-0.1747
13.05 12:50	82.6237	+0.0262
13.05 11:50	82.31	+0.5809
13.05 10:50	81.1685	-0.1313
13.05 09:50	80.7672	-0.225
13.05 08:50	80.0605	+0.2249
13.05 07:50	79.7194	+0.2835
13.05 06:50	79.6895	-0.3462
13.05 05:50	80.2066	+0.1469
13.05 04:50	81.0342	-0.0101
13.05 03:50	81.8546	+0.0368
13.05 02:50	81.542	-0.0472
13.05 01:50	81.5925	+0.0558
13.05 00:50	81.689	-0.0757
12.05 23:50	81.9747	+0.0042
12.05 22:50	81.9877	-0.0047
12.05 21:50	82.0534	+0.0543
12.05 20:50	82.0718	-0.028
12.05 19:50	82.0605	-0.0712
12.05 18:50	82.1818	-0.039
12.05 17:50	82.0793	+0.0329
12.05 16:50	81.9593	-0.0606
12.05 15:50	81.7737	+0.0329
12.05 14:50	81.5815	-0.0361
12.05 13:50	81.8341	+0.1719
12.05 12:50	81.5889	+0.0275
12.05 11:50	81.5474	+0.122
12.05 10:50	81.3682	-0.0251
12.05 09:50	81.4819	-0.0045
12.05 08:50	81.6617	+0.0569
12.05 07:50	81.6443	+0.0596
12.05 06:50	81.6291	-0.0612
12.05 05:50	81.8283	-0.0311
12.05 04:50	82.0163	+0.0445
12.05 03:50	82.0554	-0.1524
12.05 02:50	81.7635	+0.1391
12.05 01:50	81.7347	-0.1573
12.05 00:50	81.8779	+0.0603
11.05 23:50	81.8778	-0.1181
11.05 22:50	81.7593	-0.0196
11.05 21:50	81.6904	+0.0762
11.05 20:50	81.4034	-0.0259
11.05 19:50	81.1231	-0.01
11.05 18:50	81.1879	-0.0434
11.05 17:50	81.0947	-0.0721
11.05 16:50	81.7183	+0.3482
11.05 15:50	81.9778	+0.1795
11.05 14:50	81.1795	+0.0209
11.05 13:50	80.9368	+0.0281
11.05 12:50	80.9213	-0.1035
11.05 11:50	80.7636	+0.0323
11.05 10:50	80.9334	-0.122
11.05 09:50	80.7877	+0.0674
11.05 08:50	80.4436	+0.114
11.05 07:50	80.367	+0.0981
11.05 06:50	80.5368	-0.045
11.05 05:50	80.7596	-0.1057
11.05 04:50	80.9527	-0.1312
11.05 03:50	80.7949	-0.1442
11.05 02:50	80.5228	+0.0835
11.05 01:50	80.1053

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 78.325

макс: 86.593

за месяц:

84.0353

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
16.05.2024	82.4136	+2.1565
15.05.2024	80.2571	+0.2995
14.05.2024	79.9576	-1.2827
13.05.2024	81.2403	-0.5704
12.05.2024	81.8107	+0.5744
11.05.2024	81.2363	-0.8582
10.05.2024	82.0945	-0.0672
09.05.2024	82.1617	+1.1605
08.05.2024	81.0012	-0.4482
07.05.2024	81.4494	-0.2759
06.05.2024	81.7253	+0.3882
05.05.2024	81.3371	-0.8194
04.05.2024	82.1565	+1.0451
03.05.2024	81.1114	+1.1079
02.05.2024	80.0035	+1.6785
01.05.2024	78.325	-2.3151
30.04.2024	80.6401	-2.9447
29.04.2024	83.5848	-1.2684
28.04.2024	84.8532	-0.5368
27.04.2024	85.39	-1.203
26.04.2024	86.593	+2.7875
25.04.2024	83.8055	-1.8941
24.04.2024	85.6996	+0.7498
23.04.2024	84.9498	-0.3787
22.04.2024	85.3285	+0.632
21.04.2024	84.6965	+1.317
20.04.2024	83.3795	+2.6673
19.04.2024	80.7122	-0.116
18.04.2024	80.8282	+1.7772
17.04.2024	79.051	+0.43
16.04.2024	78.621

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 68.5325

макс: 103.75

за квартал:

84.0353

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
16.05.2024	82.4136	+2.1565
15.05.2024	80.2571	+0.2995
14.05.2024	79.9576	-1.2827
13.05.2024	81.2403	-0.5704
12.05.2024	81.8107	+0.5744
11.05.2024	81.2363	-0.8582
10.05.2024	82.0945	-0.0672
09.05.2024	82.1617	+1.1605
08.05.2024	81.0012	-0.4482
07.05.2024	81.4494	-0.2759
06.05.2024	81.7253	+0.3882
05.05.2024	81.3371	-0.8194
04.05.2024	82.1565	+1.0451
03.05.2024	81.1114	+1.1079
02.05.2024	80.0035	+1.6785
01.05.2024	78.325	-2.3151
30.04.2024	80.6401	-2.9447
29.04.2024	83.5848	-1.2684
28.04.2024	84.8532	-0.5368
27.04.2024	85.39	-1.203
26.04.2024	86.593	+2.7875
25.04.2024	83.8055	-1.8941
24.04.2024	85.6996	+0.7498
23.04.2024	84.9498	-0.3787
22.04.2024	85.3285	+0.632
21.04.2024	84.6965	+1.317
20.04.2024	83.3795	+2.6673
19.04.2024	80.7122	-0.116
18.04.2024	80.8282	+1.7772
17.04.2024	79.051	+0.43
16.04.2024	78.621	-0.9696
15.04.2024	79.5906	+1.3468
14.04.2024	78.2438	-4.8942
13.04.2024	83.138	-10.8102
12.04.2024	93.9482	-3.4655
11.04.2024	97.4137	+0.8391
10.04.2024	96.5746	-3.1031
09.04.2024	99.6777	-3.4923
08.04.2024	103.17	+0.27
07.04.2024	102.9	+2.64
06.04.2024	100.26	+1.8545
05.04.2024	98.4055	-1.5086
04.04.2024	99.9141	-0.6959
03.04.2024	100.61	-1.98
02.04.2024	102.59	-1.16
01.04.2024	103.75	+0.33
31.03.2024	103.42	-0.08
30.03.2024	103.5	+2.29
29.03.2024	101.21	+6.0702
28.03.2024	95.1398	-0.3486
27.03.2024	95.4884	+3.3992
26.03.2024	92.0892	+1.7366
25.03.2024	90.3526	+1.8492
24.03.2024	88.5034	+2.7803
23.03.2024	85.7231	+1.8866
22.03.2024	83.8365	-1.7547
21.03.2024	85.5912	+3.997
20.03.2024	81.5942	+0.9626
19.03.2024	80.6316	-3.7755
18.03.2024	84.4071	-1.1326
17.03.2024	85.5397	-2.375
16.03.2024	87.9147	-1.1812
15.03.2024	89.0959	-6.2399
14.03.2024	95.3358	-2.0023
13.03.2024	97.3381	-0.893
12.03.2024	98.2311	+1.8092
11.03.2024	96.4219	+7.8086
10.03.2024	88.6133	-0.5116
09.03.2024	89.1249	+1.1607
08.03.2024	87.9642	+1.4448
07.03.2024	86.5194	+2.3721
06.03.2024	84.1473	-3.0206
05.03.2024	87.1679	-2.9311
04.03.2024	90.099	-1.4236
03.03.2024	91.5226	+0.5873
02.03.2024	90.9353	+6.618
01.03.2024	84.3173	+2.9002
29.02.2024	81.4171	+6.7164
28.02.2024	74.7007	+0.0128
27.02.2024	74.6879	+4.0496
26.02.2024	70.6383	+0.5069
25.02.2024	70.1314	+0.1599
24.02.2024	69.9715	+1.439
23.02.2024	68.5325	-0.4721
22.02.2024	69.0046	+0.4245
21.02.2024	68.5801	-1.5851
20.02.2024	70.1652	-1.001
19.02.2024	71.1662	+0.6852
18.02.2024	70.481	+0.531
17.02.2024	69.95	-0.2894
16.02.2024	70.2394

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот