Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PayPal USD
- Bitcoin 84070.14
- Эфириум 1963.1
- Tether USDt 0.99959
- XRP 2.3823
- BNB 634.14
- Solana 127.62
- USDC 1
- Cardano 0.70644
- Dogecoin 0.16755
- TRON 0.23348
- Chainlink 13.9445
- UNUS SED LEO 9.7516
- Toncoin 3.61
- Stellar 0.27695
- Avalanche 19.1123
- Hedera 0.18483
- Shiba Inu 1.258E-5
- Sui 2.2393
- Polkadot 4.5171
- Лайткоин 91.218
Курс PayPal USD к рублю
Обновлено: 22.03.2025 01:50:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 84.4643 RUB, а общий объем торгов за 24 часа – 3 974 472 360 RUB.
Рыночная капитализация составляет 70 585 387 105 RUB. За последние 24 часа курс PayPal USD относительно рубля снизился на -0.51%. Изменение за неделю составило -1.21%.
| = | ||
| Калькулятор PYUSD - RUB / Обратный расчет: курс рубля к PayPal USD | ||
| 50% | 50% |
Графики
Динамика изменения курса paypal usd относительно рубля, за 1 PYUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 84.462макс: 84.9168за сутки:
84.4643 Таблица изменений курса paypal usd : показать
Дата Курс +/- 22.03 01:50 84.4643 -0.0076 22.03 01:40 84.4719 -0.0004 22.03 01:30 84.4723 +0.0071 22.03 01:20 84.4652 -0.0158 22.03 01:10 84.481 +0.0042 22.03 01:00 84.4768 +0.0009 22.03 00:50 84.4759 -0.0037 22.03 00:40 84.4796 -0.0023 22.03 00:30 84.4819 +0.0073 22.03 00:20 84.4746 -0.0064 22.03 00:10 84.481 +0.0042 22.03 00:03 84.4768 +0.0034 22.03 00:00 84.4734 +0.0021 21.03 23:50 84.4713 -0.0056 21.03 23:40 84.4769 -0.0088 21.03 23:30 84.4857 +0.0058 21.03 23:20 84.4799 -0.0015 21.03 23:10 84.4814 +0.0066 21.03 23:00 84.4748 -0.0028 21.03 22:50 84.4776 -0.0024 21.03 22:40 84.48 +0.0033 21.03 22:30 84.4767 +0.0017 21.03 22:20 84.475 -0.0008 21.03 22:10 84.4758 -0.0024 21.03 22:03 84.4782 +0.0041 21.03 22:00 84.4741 -0.0041 21.03 21:50 84.4782 +0.0124 21.03 21:40 84.4658 +0.0006 21.03 21:30 84.4652 -0.0066 21.03 21:20 84.4718 -0.0002 21.03 21:10 84.472 +0.0053 21.03 21:00 84.4667 -0.0055 21.03 20:50 84.4722 +0.0044 21.03 20:40 84.4678 -0.0139 21.03 20:30 84.4817 +0.0131 21.03 20:20 84.4686 +0.0048 21.03 20:10 84.4638 +0.0018 21.03 20:03 84.462 -0.0077 21.03 20:00 84.4697 -0.0948 21.03 19:50 84.5645 +0.0016 21.03 19:40 84.5629 -0.0055 21.03 19:30 84.5684 +0.0142 21.03 19:20 84.5542 -0.0048 21.03 19:10 84.559 - 21.03 19:00 84.559 -0.0022 21.03 18:50 84.5612 +0.0025 21.03 18:40 84.5587 -0.0103 21.03 18:30 84.569 +0.0056 21.03 18:20 84.5634 -0.0022 21.03 18:10 84.5656 +0.0032 21.03 18:03 84.5624 -0.0067 21.03 18:00 84.5691 -0.1615 21.03 17:50 84.7306 +0.0115 21.03 17:40 84.7191 +0.0003 21.03 17:30 84.7188 +0.0036 21.03 17:20 84.7152 +0.0019 21.03 17:10 84.7133 -0.0028 21.03 17:00 84.7161 +0.0533 21.03 16:50 84.6628 -0.0042 21.03 16:40 84.667 +0.0013 21.03 16:30 84.6657 -0.0002 21.03 16:20 84.6659 +0.0024 21.03 16:10 84.6635 +0.0005 21.03 16:03 84.663 +0.0052 21.03 16:00 84.6578 +0.1377 21.03 15:50 84.5201 +0.0081 21.03 15:40 84.512 -0.0146 21.03 15:30 84.5266 +0.0047 21.03 15:20 84.5219 +0.0093 21.03 15:10 84.5126 -0.0093 21.03 15:00 84.5219 -0.1985 21.03 14:50 84.7204 +0.0024 21.03 14:40 84.718 -0.0125 21.03 14:30 84.7305 +0.0082 21.03 14:20 84.7223 -0.0069 21.03 14:10 84.7292 +0.008 21.03 14:03 84.7212 +0.0021 21.03 14:00 84.7191 -0.0127 21.03 13:50 84.7318 +0.0009 21.03 13:40 84.7309 +0.0053 21.03 13:30 84.7256 -0.0118 21.03 13:20 84.7374 +0.0136 21.03 13:10 84.7238 +0.0026 21.03 13:00 84.7212 -0.0104 21.03 12:50 84.7316 +0.0113 21.03 12:40 84.7203 -0.0008 21.03 12:30 84.7211 -0.0099 21.03 12:20 84.731 +0.0013 21.03 12:10 84.7297 +0.0048 21.03 12:03 84.7249 -0.0001 21.03 12:00 84.725 -0.1711 21.03 11:50 84.8961 -0.0003 21.03 11:40 84.8964 +0.0053 21.03 11:30 84.8911 -0.0082 21.03 11:20 84.8993 -0.0002 21.03 11:10 84.8995 +0.0051 21.03 11:00 84.8944 -0.004 21.03 10:50 84.8984 -0.0022 21.03 10:40 84.9006 +0.0016 21.03 10:30 84.899 -0.0065 21.03 10:20 84.9055 +0.0029 21.03 10:10 84.9026 -0.0064 21.03 10:03 84.909 +0.0066 21.03 10:00 84.9024 -0.0055 21.03 09:50 84.9079 -0.004 21.03 09:40 84.9119 +0.0043 21.03 09:30 84.9076 +0.0002 21.03 09:20 84.9074 +0.0068 21.03 09:10 84.9006 +0.0009 21.03 09:00 84.8997 -0.0084 21.03 08:50 84.9081 +0.0061 21.03 08:40 84.902 -0.0036 21.03 08:30 84.9056 +0.007 21.03 08:20 84.8986 -0.0065 21.03 08:10 84.9051 +0.0061 21.03 08:03 84.899 -0.0006 21.03 08:00 84.8996 -0.0036 21.03 07:50 84.9032 -0.0013 21.03 07:40 84.9045 -0.0123 21.03 07:30 84.9168 +0.0209 21.03 07:20 84.8959 +0.0015 21.03 07:10 84.8944 +0.0006 21.03 07:00 84.8938 -0.0034 21.03 06:50 84.8972 +0.0025 21.03 06:40 84.8947 -0.0051 21.03 06:30 84.8998 +0.0014 21.03 06:20 84.8984 +0.0054 21.03 06:10 84.893 -0.002 21.03 06:03 84.895 +0.0031 21.03 06:00 84.8919 +0.0001 21.03 05:50 84.8918 -0.0055 21.03 05:40 84.8973 +0.0035 21.03 05:30 84.8938 +0.0029 21.03 05:20 84.8909 +0.0013 21.03 05:10 84.8896 -0.0011 21.03 05:00 84.8907 +0.0018 21.03 04:50 84.8889 -0.0079 21.03 04:40 84.8968 +0.0094 21.03 04:30 84.8874 -0.0036 21.03 04:20 84.891 +0.0092 21.03 04:10 84.8818 -0.0014 21.03 04:03 84.8832 -0.0019 21.03 04:00 84.8851 +0.0047 21.03 03:50 84.8804 +0.0046 21.03 03:40 84.8758 -0.0075 21.03 03:30 84.8833 -0.0114 21.03 03:20 84.8947 +0.0003 21.03 03:10 84.8944 +0.0021 21.03 03:00 84.8923 +0.002 21.03 02:50 84.8903 -0.0013 21.03 02:40 84.8916 +0.0087 21.03 02:30 84.8829 -0.0115 21.03 02:20 84.8944 -0.0001 21.03 02:10 84.8945 +0.0048 21.03 02:03 84.8897 -0.0075 21.03 02:00 84.8972 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 81.0473макс: 85.5914за неделю:
84.4643 Таблица изменений курса paypal usd : показать
Дата Курс +/- 22.03 01:50 84.4643 +0.0009 22.03 00:50 84.4759 +0.0021 21.03 23:50 84.4713 -0.0028 21.03 22:50 84.4776 -0.0041 21.03 21:50 84.4782 -0.0055 21.03 20:50 84.4722 -0.0948 21.03 19:50 84.5645 -0.0022 21.03 18:50 84.5612 -0.1615 21.03 17:50 84.7306 +0.0533 21.03 16:50 84.6628 +0.1377 21.03 15:50 84.5201 -0.1985 21.03 14:50 84.7204 -0.0127 21.03 13:50 84.7318 -0.0104 21.03 12:50 84.7316 -0.1711 21.03 11:50 84.8961 -0.004 21.03 10:50 84.8984 -0.0055 21.03 09:50 84.9079 -0.0084 21.03 08:50 84.9081 -0.0036 21.03 07:50 84.9032 -0.0034 21.03 06:50 84.8972 +0.0001 21.03 05:50 84.8918 +0.0018 21.03 04:50 84.8889 +0.0047 21.03 03:50 84.8804 +0.002 21.03 02:50 84.8903 -0.0035 21.03 01:50 84.9007 +0.0062 21.03 00:50 84.8957 -0.0002 20.03 23:50 84.8948 +0.0062 20.03 22:50 84.8856 -0.0039 20.03 21:50 84.8861 +0.0503 20.03 20:50 84.8269 +0.247 20.03 19:50 84.5859 -0.0119 20.03 18:50 84.6027 -0.4256 20.03 17:50 85.0278 +0.3857 20.03 16:50 84.646 +0.1677 20.03 15:50 84.4847 -0.5617 20.03 14:50 85.0476 +0.8229 20.03 13:50 84.2378 +0.0514 20.03 12:50 84.1925 +0.2039 20.03 11:50 83.9943 +0.0126 20.03 10:50 83.9898 -0.0019 20.03 09:50 83.9792 -0.0029 20.03 08:50 83.9801 +0.0083 20.03 07:50 83.9827 +0.009 20.03 06:50 83.9789 +0.0018 20.03 05:50 83.9814 -0.0878 20.03 04:50 84.0693 -0.014 20.03 03:50 84.0714 -0.0001 20.03 02:50 84.0629 +0.0032 20.03 01:50 84.0626 +0.0027 20.03 00:50 84.0591 -0.008 19.03 23:50 84.0709 +0.0242 19.03 22:50 84.036 +0.0066 19.03 21:50 84.0217 +0.074 19.03 20:50 83.9362 -0.154 19.03 19:50 84.0857 -0.0919 19.03 18:50 84.1718 +0.6737 19.03 17:50 83.4775 +0.0194 19.03 16:50 83.4669 +0.2411 19.03 15:50 83.2234 +0.5026 19.03 14:50 82.7176 -0.0015 19.03 13:50 82.7293 -0.0819 19.03 12:50 82.825 +0.8434 19.03 11:50 81.9681 +0.0892 19.03 10:50 81.8916 -0.1007 19.03 09:50 81.9756 +0.2328 19.03 08:50 81.7537 -0.005 19.03 07:50 81.7547 -0.0058 19.03 06:50 81.7594 -0.005 19.03 05:50 81.7415 -0.0005 19.03 04:50 81.7397 -0.0049 19.03 03:50 81.7444 +0.0082 19.03 02:50 81.7439 -0.006 19.03 01:50 81.7424 -0.0046 19.03 00:50 81.7479 -0.0039 18.03 23:50 81.7457 -0.0068 18.03 22:50 81.7505 -0.0097 18.03 21:50 81.7501 -0.1004 18.03 20:50 81.8345 +0.0761 18.03 19:50 81.7707 +0.0261 18.03 18:50 81.7267 -0.0836 18.03 17:50 81.8016 +0.015 18.03 16:50 81.781 +0.0758 18.03 15:50 81.696 +0.3812 18.03 14:50 81.3431 +0.3142 18.03 13:50 81.0473 -0.4019 18.03 12:50 81.4699 -2.2666 18.03 11:50 83.765 -0.1777 18.03 10:50 83.926 +0.5005 18.03 09:50 83.406 +0.0064 18.03 08:50 83.4072 +0.0034 18.03 07:50 83.3971 +0.0075 18.03 06:50 83.3885 -0.0029 18.03 05:50 83.4 +0.0057 18.03 04:50 83.4135 +0.0056 18.03 03:50 83.4184 -0.0013 18.03 02:50 83.4212 +0.0083 18.03 01:50 83.3902 +0.0049 18.03 00:50 83.4206 +0.0017 17.03 23:50 83.4113 -0.0286 17.03 22:50 83.4079 -0.0208 17.03 21:50 83.4125 -0.0361 17.03 20:50 83.439 -0.3389 17.03 19:50 83.7214 -0.0821 17.03 18:50 83.7903 -0.2169 17.03 17:50 83.9899 +0.0072 17.03 16:50 83.938 -0.0614 17.03 15:50 84.0209 -0.2016 17.03 14:50 84.2265 -0.2213 17.03 13:50 84.4338 -0.4146 17.03 12:50 84.8688 -0.6878 17.03 11:50 85.5496 +0.0089 17.03 10:50 85.5185 +0.0961 17.03 09:50 85.4489 -0.0063 17.03 08:50 85.5013 +0.0042 17.03 07:50 85.4439 -0.0114 17.03 06:50 85.4587 +0.0077 17.03 05:50 85.4441 +0.0112 17.03 04:50 85.4452 +0.0013 17.03 03:50 85.4395 +0.0006 17.03 02:50 85.4529 +0.0006 17.03 01:50 85.4547 -0.0055 17.03 00:50 85.4596 +0.0004 16.03 23:50 85.4593 +0.0022 16.03 22:50 85.4586 -0.0273 16.03 21:50 85.4912 -0.0068 16.03 20:50 85.4635 -0.0111 16.03 19:50 85.4763 +0.0365 16.03 18:50 85.4587 +0.0014 16.03 17:50 85.463 +0.1026 16.03 16:50 85.4073 +0.0134 16.03 15:50 85.4793 -0.0268 16.03 14:50 85.4805 -0.004 16.03 13:50 85.4728 -0.0335 16.03 12:50 85.4732 -0.0005 16.03 11:50 85.4501 +0.0051 16.03 10:50 85.4358 +0.01 16.03 09:50 85.4902 -0.0079 16.03 08:50 85.4561 -0.0374 16.03 07:50 85.4942 - 16.03 06:50 85.4208 -0.0162 16.03 05:50 85.4594 -0.0249 16.03 04:50 85.4886 +0.0125 16.03 03:50 85.4917 +0.0205 16.03 02:50 85.4493 +0.0566 16.03 01:50 85.4295 -0.0066 16.03 00:50 85.4394 -0.0035 15.03 23:50 85.4345 +0.0096 15.03 22:50 85.4291 -0.0194 15.03 21:50 85.5131 +0.0114 15.03 20:50 85.4532 -0.0298 15.03 19:50 85.4877 +0.0358 15.03 18:50 85.4897 -0.0535 15.03 17:50 85.4925 +0.0182 15.03 16:50 85.462 +0.0089 15.03 15:50 85.441 -0.0083 15.03 14:50 85.4565 +0.0015 15.03 13:50 85.4616 -0.0545 15.03 12:50 85.4988 +0.0616 15.03 11:50 85.4352 -0.08 15.03 10:50 85.5028 +0.0036 15.03 09:50 85.492 +0.0021 15.03 08:50 85.4894 -0.0748 15.03 07:50 85.5914 +0.0018 15.03 06:50 85.4818 -0.0642 15.03 05:50 85.5588 +0.0015 15.03 04:50 85.5578 -0.0083 15.03 03:50 85.5012 -0.0044 15.03 02:50 85.5698 +0.0731 15.03 01:50 85.4953 -
* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
мин: 81.0473макс: 91.5094за месяц:
Таблица изменений курса paypal usd : показать84.4643 Дата Курс +/- 20.03.2025 84.5996 +0.4299 19.03.2025 84.1697 +2.4412 18.03.2025 81.7285 -2.05 17.03.2025 83.7785 -1.685 16.03.2025 85.4635 +0.001 15.03.2025 85.4625 +0.0841 14.03.2025 85.3784 -0.9795 13.03.2025 86.3579 -0.6022 12.03.2025 86.9601 +1.6804 11.03.2025 85.2797 -2.3727 10.03.2025 87.6524 -2.3103 09.03.2025 89.9627 +0.0049 08.03.2025 89.9578 +1.2472 07.03.2025 88.7106 -0.3147 06.03.2025 89.0253 -0.7136 05.03.2025 89.7389 +0.5648 04.03.2025 89.1741 -0.3613 03.03.2025 89.5354 +0.1819 02.03.2025 89.3535 +0.0029 01.03.2025 89.3506 +0.6181 28.02.2025 88.7325 +1.7982 27.02.2025 86.9343 +0.7802 26.02.2025 86.1541 -0.3047 25.02.2025 86.4588 -1.4236 24.02.2025 87.8824 -0.6248 23.02.2025 88.5072 -0.0265 22.02.2025 88.5337 +1.1259 21.02.2025 87.4078 -0.9398 20.02.2025 88.3476 -2.5117 19.02.2025 90.8593 -0.6501 18.02.2025 91.5094 -
* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
Таблица изменений курса paypal usd : показать
Дата Курс +/- 20.03.2025 84.5996 +0.4299 19.03.2025 84.1697 +2.4412 18.03.2025 81.7285 -2.05 17.03.2025 83.7785 -1.685 16.03.2025 85.4635 +0.001 15.03.2025 85.4625 +0.0841 14.03.2025 85.3784 -0.9795 13.03.2025 86.3579 -0.6022 12.03.2025 86.9601 +1.6804 11.03.2025 85.2797 -2.3727 10.03.2025 87.6524 -2.3103 09.03.2025 89.9627 +0.0049 08.03.2025 89.9578 +1.2472 07.03.2025 88.7106 -0.3147 06.03.2025 89.0253 -0.7136 05.03.2025 89.7389 +0.5648 04.03.2025 89.1741 -0.3613 03.03.2025 89.5354 +0.1819 02.03.2025 89.3535 +0.0029 01.03.2025 89.3506 +0.6181 28.02.2025 88.7325 +1.7982 27.02.2025 86.9343 +0.7802 26.02.2025 86.1541 -0.3047 25.02.2025 86.4588 -1.4236 24.02.2025 87.8824 -0.6248 23.02.2025 88.5072 -0.0265 22.02.2025 88.5337 +1.1259 21.02.2025 87.4078 -0.9398 20.02.2025 88.3476 -2.5117 19.02.2025 90.8593 -0.6501 18.02.2025 91.5094 -0.8167 17.02.2025 92.3261 +1.2505 16.02.2025 91.0756 +0.0351 15.02.2025 91.0405 -0.9398 14.02.2025 91.9803 +0.9913 13.02.2025 90.989 -3.1668 12.02.2025 94.1558 -1.7125 11.02.2025 95.8683 -1.3806 10.02.2025 97.2489 +0.3254 09.02.2025 96.9235 +0.0035 08.02.2025 96.92 -0.0549 07.02.2025 96.9749 +0.0987 06.02.2025 96.8762 -1.0718 05.02.2025 97.948 -1.6626 04.02.2025 99.6106 -0.1671 03.02.2025 99.7777 +1.2508 02.02.2025 98.5269 +0.0036 01.02.2025 98.5233 +0.0542 31.01.2025 98.4691 +0.2567 30.01.2025 98.2124 -0.3476 29.01.2025 98.56 +0.2237 28.01.2025 98.3363 +0.79 27.01.2025 97.5463 -0.1433 26.01.2025 97.6896 +0.0081 25.01.2025 97.6815 -0.5338 24.01.2025 98.2153 -1.1287 23.01.2025 99.344 +0.5611 22.01.2025 98.7829 -0.9738 21.01.2025 99.7567 -2.3333 20.01.2025 102.09 -1.12 14.01.2025 103.21 +0.21 13.01.2025 103 +0.94 12.01.2025 102.06 +0.01 11.01.2025 102.05 -0.16 10.01.2025 102.21 -0.01 09.01.2025 102.22 -2.75 08.01.2025 104.97 -2.01 07.01.2025 106.98 -1.28 06.01.2025 108.26 -2.14 05.01.2025 110.4 -0.01 04.01.2025 110.41 -0.07 03.01.2025 110.48 -1.99 02.01.2025 112.47 -1.21 01.01.2025 113.68 +3.99 31.12.2024 109.69 +2.25 30.12.2024 107.44 +1.75 29.12.2024 105.69 +0.01 28.12.2024 105.68 +0.7 27.12.2024 104.98 +5.0055 26.12.2024 99.9745 +0.2629 25.12.2024 99.7116 -0.7184 24.12.2024 100.43 -0.11 23.12.2024 100.54 -2.39 22.12.2024 102.93 -0.02 21.12.2024 102.95 +102.95 20.12.2024 0