Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PayPal USD
- Биткоин 57446.65
- Эфириум 2929.94
- Tether 0.99899
- Binance Coin 548.8
- Solana 130.86
- USD Coin 1.0001
- Рипл 0.51215
- Lido Staked ETH 2932.17
- Dogecoin 0.1266
- Tokamak Network 4.7603
- Cardano 0.44631
- SHIBA INU 2.22E-5
- Avalanche 32.9105
- TRON 0.12152
- Wrapped TRON 0.12133
- Polkadot 6.8903
- Wrapped Bitcoin 57535.91
- Bitcoin Cash 417.64
- ChainLink 13.2576
- Matic Network 0.68799
Курс PayPal USD к рублю
Обновлено: 02.05.2024 07:40:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 93.9628 RUB, а общий объем торгов за 24 часа – 2 397 533 914 RUB.
Рыночная капитализация составляет 30 827 604 480 RUB. За последние 24 часа курс PayPal USD относительно рубля вырос на +0.66%. Изменение за неделю составило +1.87%.
| = | ||
| Калькулятор PYUSD - RUB / Обратный расчет: курс рубля к PayPal USD | ||
| 50% | 50% |
Графики
Динамика изменения курса paypal usd относительно рубля, за 1 PYUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 93.3098макс: 94.1915за сутки:
93.9628 Таблица изменений курса paypal usd : показать
Дата Курс +/- 02.05 07:40 93.9628 -0.0201 02.05 07:30 93.9829 +0.0374 02.05 07:20 93.9455 -0.0422 02.05 07:10 93.9877 +0.0411 02.05 07:00 93.9466 -0.0332 02.05 06:50 93.9798 +0.0332 02.05 06:40 93.9466 -0.0003 02.05 06:30 93.9469 -0.0173 02.05 06:20 93.9642 +0.0092 02.05 06:10 93.955 -0.0301 02.05 06:03 93.9851 +0.0312 02.05 06:00 93.9539 -0.0117 02.05 05:50 93.9656 -0.0155 02.05 05:40 93.9811 +0.0071 02.05 05:20 93.974 +0.0148 02.05 05:10 93.9592 -0.0054 02.05 05:00 93.9646 +0.0105 02.05 04:50 93.9541 -0.0021 02.05 04:40 93.9562 +0.0241 02.05 04:30 93.9321 +0.0018 02.05 04:20 93.9303 -0.0198 02.05 04:10 93.9501 -0.0048 02.05 04:03 93.9549 -0.0011 02.05 04:00 93.956 -0.0027 02.05 03:50 93.9587 +0.0188 02.05 03:40 93.9399 +0.0013 02.05 03:30 93.9386 +0.0038 02.05 03:20 93.9348 -0.0214 02.05 03:10 93.9562 +0.0136 02.05 03:00 93.9426 -0.005 02.05 02:50 93.9476 +0.0074 02.05 02:40 93.9402 -0.0028 02.05 02:30 93.943 +0.0195 02.05 02:20 93.9235 +0.0034 02.05 02:10 93.9201 -0.0037 02.05 02:03 93.9238 +0.0028 02.05 02:00 93.921 -0.0034 02.05 01:50 93.9244 -0.0081 02.05 01:40 93.9325 +0.0013 02.05 01:30 93.9312 -0.0144 02.05 01:20 93.9456 +0.0558 02.05 01:10 93.8898 +0.0004 02.05 01:00 93.8894 -0.0335 02.05 00:50 93.9229 -0.0125 02.05 00:40 93.9354 +0.008 02.05 00:30 93.9274 +0.0066 02.05 00:20 93.9208 +0.0014 02.05 00:10 93.9194 -0.0156 02.05 00:03 93.935 -0.0004 02.05 00:00 93.9354 -0.007 01.05 23:50 93.9424 +0.0039 01.05 23:40 93.9385 +0.002 01.05 23:30 93.9365 -0.0316 01.05 23:20 93.9681 +0.0272 01.05 23:10 93.9409 +0.0022 01.05 23:00 93.9387 -0.0274 01.05 22:50 93.9661 +0.0023 01.05 22:40 93.9638 -0.0026 01.05 22:30 93.9664 +0.0107 01.05 22:20 93.9557 +0.0017 01.05 22:10 93.954 +0.0388 01.05 22:03 93.9152 +0.0013 01.05 22:00 93.9139 -0.0085 01.05 21:50 93.9224 +0.0291 01.05 21:40 93.8933 -0.0054 01.05 21:30 93.8987 -0.0514 01.05 21:20 93.9501 +0.0494 01.05 21:10 93.9007 +0.0011 01.05 21:00 93.8996 -0.0422 01.05 20:50 93.9418 +0.0838 01.05 20:40 93.858 -0.0169 01.05 20:30 93.8749 -0.0313 01.05 20:20 93.9062 -0.0045 01.05 20:10 93.9107 -0.0305 01.05 20:03 93.9412 +0.0318 01.05 20:00 93.9094 +0.1825 01.05 19:50 93.7269 +0.0059 01.05 19:40 93.721 -0.0049 01.05 19:30 93.7259 -0.0055 01.05 19:20 93.7314 -0.0055 01.05 19:10 93.7369 +0.0281 01.05 19:00 93.7088 -0.1446 01.05 18:50 93.8534 -0.0038 01.05 18:40 93.8572 +0.0081 01.05 18:30 93.8491 +0.0059 01.05 18:20 93.8432 -0.0069 01.05 18:10 93.8501 -0.0015 01.05 18:03 93.8516 +0.0027 01.05 18:00 93.8489 -0.3214 01.05 17:50 94.1703 +0.0401 01.05 17:40 94.1302 -0.0006 01.05 17:30 94.1308 -0.0108 01.05 17:20 94.1416 -0.0499 01.05 17:10 94.1915 +0.009 01.05 17:00 94.1825 +0.8027 01.05 16:50 93.3798 +0.0621 01.05 16:40 93.3177 -0.0623 01.05 16:30 93.38 -0.0099 01.05 16:20 93.3899 -0.0064 01.05 16:10 93.3963 -0.0002 01.05 16:03 93.3965 -0.0015 01.05 16:00 93.398 -0.0021 01.05 15:50 93.4001 +0.0022 01.05 15:40 93.3979 +0.0018 01.05 15:30 93.3961 -0.0139 01.05 15:20 93.41 +0.026 01.05 15:10 93.384 -0.002 01.05 15:00 93.386 -0.0203 01.05 14:50 93.4063 +0.0155 01.05 14:40 93.3908 +0.0524 01.05 14:30 93.3384 -0.0486 01.05 14:20 93.387 -0.0202 01.05 14:10 93.4072 +0.0784 01.05 14:03 93.3288 -0.0163 01.05 14:00 93.3451 +0.015 01.05 13:50 93.3301 -0.0663 01.05 13:40 93.3964 +0.0175 01.05 13:30 93.3789 -0.0041 01.05 13:20 93.383 +0.0013 01.05 13:10 93.3817 -0.0003 01.05 13:00 93.382 -0.0087 01.05 12:50 93.3907 +0.0104 01.05 12:40 93.3803 +0.0048 01.05 12:30 93.3755 -0.0069 01.05 12:20 93.3824 +0.0541 01.05 12:10 93.3283 -0.0393 01.05 12:03 93.3676 -0.0055 01.05 12:00 93.3731 +0.0477 01.05 11:50 93.3254 -0.0603 01.05 11:40 93.3857 -0.0104 01.05 11:30 93.3961 +0.0103 01.05 11:20 93.3858 -0.0205 01.05 11:10 93.4063 -0.0073 01.05 11:00 93.4136 +0.0029 01.05 10:50 93.4107 -0.0054 01.05 10:40 93.4161 +0.008 01.05 10:30 93.4081 -0.0085 01.05 10:20 93.4166 +0.0119 01.05 10:10 93.4047 +0.004 01.05 10:03 93.4007 +0.0039 01.05 10:00 93.3968 +0.0498 01.05 09:50 93.347 +0.0372 01.05 09:40 93.3098 -0.0355 01.05 09:30 93.3453 -0.0059 01.05 09:20 93.3512 +0.0099 01.05 09:10 93.3413 -0.0195 01.05 09:00 93.3608 +0.0325 01.05 08:50 93.3283 -0.0358 01.05 08:40 93.3641 -0.0033 01.05 08:30 93.3674 +0.0027 01.05 08:20 93.3647 +0.005 01.05 08:10 93.3597 -0.0299 01.05 08:03 93.3896 +0.0394 01.05 08:00 93.3502 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 91.7098макс: 94.1915за неделю:
93.9628 Таблица изменений курса paypal usd : показать
Дата Курс +/- 02.05 07:40 93.9628 -0.0332 02.05 06:50 93.9798 -0.0117 02.05 05:50 93.9656 +0.0105 02.05 04:50 93.9541 -0.0027 02.05 03:50 93.9587 -0.005 02.05 02:50 93.9476 -0.0034 02.05 01:50 93.9244 -0.0335 02.05 00:50 93.9229 -0.007 01.05 23:50 93.9424 -0.0274 01.05 22:50 93.9661 -0.0085 01.05 21:50 93.9224 -0.0422 01.05 20:50 93.9418 +0.1825 01.05 19:50 93.7269 -0.1446 01.05 18:50 93.8534 -0.3214 01.05 17:50 94.1703 +0.8027 01.05 16:50 93.3798 -0.0021 01.05 15:50 93.4001 -0.0203 01.05 14:50 93.4063 +0.015 01.05 13:50 93.3301 -0.0087 01.05 12:50 93.3907 +0.0477 01.05 11:50 93.3254 +0.0029 01.05 10:50 93.4107 +0.0498 01.05 09:50 93.347 +0.0325 01.05 08:50 93.3283 +0.0118 01.05 07:50 93.3384 +0.0235 01.05 06:50 93.3406 +0.0138 01.05 05:50 93.3713 +0.0017 01.05 04:50 93.3594 -0.0024 01.05 03:50 93.3889 -0.0111 01.05 02:50 93.3944 +0.0079 01.05 01:50 93.3972 -0.0055 01.05 00:50 93.3118 +0.0001 30.04 23:50 93.3207 -0.0355 30.04 22:50 93.3498 +0.0151 30.04 21:50 93.3606 +0.0062 30.04 20:50 93.3482 -0.1024 30.04 19:50 93.451 +0.1779 30.04 18:50 93.2836 -0.125 30.04 17:50 93.4274 -0.1582 30.04 16:50 93.5473 +0.1931 30.04 15:50 93.3435 +0.0038 30.04 14:50 93.3383 -0.1295 30.04 13:50 93.474 +0.0033 30.04 12:50 93.4095 +0.0865 30.04 11:50 93.3482 -0.0336 30.04 10:50 93.3697 +0.3233 30.04 09:50 93.0329 -0.0078 30.04 08:50 93.0299 +0.0049 30.04 07:50 93.0152 -0.0026 30.04 06:50 93.0914 +0.0069 30.04 05:50 93.0291 +0.0305 30.04 04:50 93.0528 +0.0493 30.04 03:50 93.0127 +0.0135 30.04 02:50 93.0355 -0.1735 30.04 01:50 93.1952 +0.0547 30.04 00:50 93.0201 -0.0259 29.04 23:50 93.0374 -0.1844 29.04 22:50 93.0932 -0.0059 29.04 21:50 93.2931 +0.0373 29.04 20:50 93.2927 -0.0982 29.04 19:50 93.3386 -0.0065 29.04 18:50 93.36 -0.0849 29.04 17:50 93.4669 +0.2197 29.04 16:50 93.1894 +0.0856 29.04 15:50 93.1059 -0.0294 29.04 14:50 93.109 -0.0465 29.04 13:50 93.0691 -0.1344 29.04 12:50 93.1998 +0.5438 29.04 11:50 92.6604 +0.5753 29.04 10:50 92.0883 +0.0134 29.04 09:50 92.2029 +0.1024 29.04 08:50 92.0868 -0.0131 29.04 07:50 92.2182 -0.0024 29.04 06:50 92.2585 -0.0008 29.04 05:50 92.3161 -0.0161 29.04 04:50 92.2274 -0.0661 29.04 03:50 92.2796 +0.0362 29.04 02:50 92.26 +0.0014 29.04 01:50 92.2005 +0.0333 29.04 00:50 92.2919 +0.008 28.04 23:50 92.3262 -0.0607 28.04 22:50 92.2989 +0.3771 28.04 21:50 91.8796 +0.0593 28.04 20:50 91.8265 +0.0102 28.04 19:50 91.8376 -0.0051 28.04 18:50 91.9305 +0.0131 28.04 17:50 91.9642 -0.0514 28.04 16:50 92.0019 -0.0271 28.04 15:50 91.9531 +0.0042 28.04 14:50 91.9935 +0.0327 28.04 13:50 91.9527 -0.0101 28.04 12:50 91.9984 -0.0293 28.04 11:50 91.9742 -0.0234 28.04 10:50 91.9826 +0.0038 28.04 09:50 91.955 -0.0192 28.04 08:50 91.975 -0.0551 28.04 07:50 91.9903 -0.0022 28.04 06:50 92.0107 -0.0308 28.04 05:50 91.9828 -0.0231 28.04 04:50 91.991 +0.0184 28.04 03:50 91.9988 -0.0027 28.04 02:50 91.9705 +0.0123 28.04 01:50 91.9734 -0.0056 28.04 00:50 91.9472 +0.0371 27.04 23:50 92.0153 +0.0407 27.04 22:50 91.9705 -0.0321 27.04 21:50 92.0247 -0.0103 27.04 20:50 92.0005 +0.0334 27.04 19:50 91.9613 -0.0077 27.04 18:50 91.9664 -0.0331 27.04 17:50 92.0104 +0.0085 27.04 16:50 92.0201 -0.029 27.04 15:50 92.0405 -0.0086 27.04 14:50 92.0401 -0.016 27.04 13:50 92.0649 +0.031 27.04 12:50 91.9833 +0.0556 27.04 11:50 91.9931 -0.023 27.04 10:50 92.0156 +0.0361 27.04 09:50 92.0076 +0.083 27.04 08:50 91.9754 +0.0219 27.04 07:50 92.0362 +0.0858 27.04 06:50 91.9716 +0.0015 27.04 05:50 92.0621 -0.067 27.04 04:50 92.0179 -0.009 27.04 03:50 91.9796 -0.0017 27.04 02:50 92.04 -0.0121 27.04 01:50 92.0478 +0.1939 27.04 00:50 91.7098 +0.0022 26.04 23:50 91.7384 +0.046 26.04 22:50 91.7185 -0.0002 26.04 21:50 91.7328 -0.0652 26.04 20:50 91.8206 -0.5893 26.04 19:50 92.3747 +0.5502 26.04 18:50 91.8011 +0.098 26.04 17:50 91.7318 -0.1484 26.04 16:50 91.8565 -0.1229 26.04 15:50 91.9076 +0.1621 26.04 14:50 91.7698 -0.1951 26.04 13:50 92.0198 -0.1837 26.04 12:50 92.1808 +0.2396 26.04 11:50 91.955 -0.0899 26.04 10:50 92.0785 -0.0404 26.04 09:50 92.1531 +0.0164 26.04 08:50 92.0795 -0.0142 26.04 07:50 92.1074 +0.0148 26.04 06:50 92.1053 +0.0029 26.04 05:50 92.0917 +0.0043 26.04 04:50 92.0756 -0.0176 26.04 03:50 92.0788 +0.0623 26.04 02:50 92.0055 -0.0519 26.04 01:50 92.0877 -0.1999 26.04 00:50 92.1887 +0.0514 25.04 23:50 92.1218 -0.0228 25.04 22:50 92.1853 -0.0049 25.04 21:50 92.1988 +0.0105 25.04 20:50 92.2031 +0.0986 25.04 19:50 92.1693 -0.1288 25.04 18:50 92.2132 +0.07 25.04 17:50 92.1478 +0.2444 25.04 16:50 91.9228 -0.1607 25.04 15:50 92.0823 +0.0324 25.04 14:50 92.0781 -0.0385 25.04 13:50 92.1018 +0.2191 25.04 12:50 91.9251 -0.1471 25.04 11:50 92.0587 -0.1648 25.04 10:50 92.2169 -0.0401 25.04 09:50 92.2512 -0.0316 25.04 08:50 92.229 +0.0046 25.04 07:50 92.2419 -
* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
мин: 91.7098макс: 94.1915за месяц:
Таблица изменений курса paypal usd : показать93.9628 Дата Курс +/- 01.05.2024 93.8579 +0.5794 30.04.2024 93.2785 +0.0082 29.04.2024 93.2703 +1.3311 28.04.2024 91.9392 -0.0673 27.04.2024 92.0065 +0.2148 26.04.2024 91.7917 -0.4167 25.04.2024 92.2084 +0.0091 24.04.2024 92.1993 -0.9208 23.04.2024 93.1201 -0.3593 22.04.2024 93.4794 +0.5094 21.04.2024 92.97 -0.0141 20.04.2024 92.9841 -0.1386 19.04.2024 93.1227 -0.7036 18.04.2024 93.8263 -0.3342 17.04.2024 94.1605 +0.0991 16.04.2024 94.0614 +0.5209 15.04.2024 93.5405 +0.3435 14.04.2024 93.197 -0.0039 13.04.2024 93.2009 -0.1529 12.04.2024 93.3538 +0.1564 11.04.2024 93.1974 -0.2956 10.04.2024 93.493 +0.6836 09.04.2024 92.8094 +0.3022 08.04.2024 92.5072 +0.1571 07.04.2024 92.3501 -0.0032 06.04.2024 92.3533 -0.016 05.04.2024 92.3693 +0.122 04.04.2024 92.2473 -0.1009 03.04.2024 92.3482 +0.0366 02.04.2024 92.3116 -0.1351 01.04.2024 92.4467 -
* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
мин: 90.3465макс: 94.8508за квартал:
Таблица изменений курса paypal usd : показать93.9628 Дата Курс +/- 01.05.2024 93.8579 +0.5794 30.04.2024 93.2785 +0.0082 29.04.2024 93.2703 +1.3311 28.04.2024 91.9392 -0.0673 27.04.2024 92.0065 +0.2148 26.04.2024 91.7917 -0.4167 25.04.2024 92.2084 +0.0091 24.04.2024 92.1993 -0.9208 23.04.2024 93.1201 -0.3593 22.04.2024 93.4794 +0.5094 21.04.2024 92.97 -0.0141 20.04.2024 92.9841 -0.1386 19.04.2024 93.1227 -0.7036 18.04.2024 93.8263 -0.3342 17.04.2024 94.1605 +0.0991 16.04.2024 94.0614 +0.5209 15.04.2024 93.5405 +0.3435 14.04.2024 93.197 -0.0039 13.04.2024 93.2009 -0.1529 12.04.2024 93.3538 +0.1564 11.04.2024 93.1974 -0.2956 10.04.2024 93.493 +0.6836 09.04.2024 92.8094 +0.3022 08.04.2024 92.5072 +0.1571 07.04.2024 92.3501 -0.0032 06.04.2024 92.3533 -0.016 05.04.2024 92.3693 +0.122 04.04.2024 92.2473 -0.1009 03.04.2024 92.3482 +0.0366 02.04.2024 92.3116 -0.1351 01.04.2024 92.4467 +0.0194 31.03.2024 92.4273 +0.0102 30.03.2024 92.4171 -0.1951 29.03.2024 92.6122 +0.0229 28.03.2024 92.5893 +0.5531 27.03.2024 92.0362 -0.7122 26.03.2024 92.7484 +0.0934 25.03.2024 92.655 +0.9672 24.03.2024 91.6878 -0.0722 23.03.2024 91.76 -0.4697 22.03.2024 92.2297 +0.4354 21.03.2024 91.7943 -0.5663 20.03.2024 92.3606 +0.0221 19.03.2024 92.3385 +0.7481 18.03.2024 91.5904 -0.8025 17.03.2024 92.3929 +0.0172 16.03.2024 92.3757 +0.2319 15.03.2024 92.1438 +0.6599 14.03.2024 91.4839 +0.0136 13.03.2024 91.4703 +0.0098 12.03.2024 91.4605 +0.9094 11.03.2024 90.5511 -0.3067 10.03.2024 90.8578 -0.0583 09.03.2024 90.9161 -0.0654 08.03.2024 90.9815 +0.0658 07.03.2024 90.9157 +0.3174 06.03.2024 90.5983 -0.2605 05.03.2024 90.8588 -0.424 04.03.2024 91.2828 -0.7026 03.03.2024 91.9854 -0.1664 02.03.2024 92.1518 +0.7127 01.03.2024 91.4391 +0.6101 29.02.2024 90.829 -0.6755 28.02.2024 91.5045 -0.5809 27.02.2024 92.0854 +0.0509 26.02.2024 92.0345 -1.5368 25.02.2024 93.5713 +0.0227 24.02.2024 93.5486 -1.3022 23.02.2024 94.8508 +1.4054 22.02.2024 93.4454 +1 21.02.2024 92.4454 +0.0238 20.02.2024 92.4216 +0.1096 19.02.2024 92.312 +0.3396 18.02.2024 91.9724 +0.012 17.02.2024 91.9604 -0.8627 16.02.2024 92.8231 +0.5977 15.02.2024 92.2254 +0.7169 14.02.2024 91.5085 +0.0137 13.02.2024 91.4948 +0.3399 12.02.2024 91.1549 +0.2009 11.02.2024 90.954 -0.0139 10.02.2024 90.9679 +0.0619 09.02.2024 90.906 -0.4744 08.02.2024 91.3804 +0.3285 07.02.2024 91.0519 -0.0098 06.02.2024 91.0617 +0.7152 05.02.2024 90.3465 -0.5911 04.02.2024 90.9376 -0.0252 03.02.2024 90.9628 +0.052 02.02.2024 90.9108 +0.4071 01.02.2024 90.5037