12
12
    Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к PayPal USD

    Все криптовалюты » PayPal USD »

    Курс PayPal USD (PYUSD) к рублю (RUB)

    Обновлено: 15.11.2025 20:40:01
    Стоимость PayPal USD (PYUSD) на текущий момент составляет 80.7876 RUB, а общий объем торгов за 24 часа – 10 821 200 775 RUB. Рыночная капитализация составляет 276 695 448 801 RUB. За последние 24 часа курс PayPal USD относительно рубля снизился на -0.03%. Изменение за неделю составило -0.18%.

    =
    Калькулятор PYUSD - RUB / Обратный расчет: курс рубля к PayPal USD
    Покупать PYUSD?Продавать PYUSD?
    50%50%

    Графики

    Динамика изменения курса paypal usd относительно рубля, за 1 PYUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 80.766
      макс: 80.8214
      за сутки:
        80.7876

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      15.11 20:4080.7876+0.0062
      15.11 20:3080.7814-0.0094
      15.11 20:2080.7908+0.004
      15.11 20:1080.7868+0.0044
      15.11 20:0380.7824-0.0073
      15.11 20:0080.7897+0.0081
      15.11 19:5080.7816-0.0068
      15.11 19:4080.7884+0.0073
      15.11 19:3080.7811-0.0094
      15.11 19:2080.7905-0.0044
      15.11 19:1080.7949-0.003
      15.11 19:0080.7979+0.0052
      15.11 18:5080.7927-0.0077
      15.11 18:4080.8004+0.0024
      15.11 18:3080.798+0.0041
      15.11 18:2080.7939+0.0039
      15.11 18:1080.79+0.0011
      15.11 18:0380.7889-0.0071
      15.11 18:0080.796+0.0125
      15.11 17:5080.7835-0.0177
      15.11 17:4080.8012+0.0074
      15.11 17:3080.7938-0.0024
      15.11 17:2080.7962-0.0004
      15.11 17:1080.7966-0.0131
      15.11 17:0080.8097+0.0083
      15.11 16:5080.8014+0.0142
      15.11 16:4080.7872-0.0017
      15.11 16:3080.7889-0.0104
      15.11 16:2080.7993+0.0117
      15.11 16:1080.7876-0.0001
      15.11 16:0380.7877+0.0004
      15.11 16:0080.7873+0.0053
      15.11 15:5080.782-0.0052
      15.11 15:4080.7872+0.0057
      15.11 15:3080.7815-0.0069
      15.11 15:2080.7884+0.0037
      15.11 15:1080.7847+0.0017
      15.11 15:0080.783-0.001
      15.11 14:5080.784+0.0132
      15.11 14:4080.7708-0.0034
      15.11 14:3080.7742-0.0116
      15.11 14:2080.7858+0.0035
      15.11 14:1080.7823-0.0087
      15.11 14:0380.791+0.007
      15.11 14:0080.784+0.006
      15.11 13:5080.778+0.0053
      15.11 13:4080.7727-0.0177
      15.11 13:3080.7904+0.0055
      15.11 13:2080.7849-0.0062
      15.11 13:1080.7911+0.0024
      15.11 13:0080.7887+0.0039
      15.11 12:5080.7848-0.0104
      15.11 12:4080.7952+0.0023
      15.11 12:3080.7929+0.0077
      15.11 12:2080.7852-0.0114
      15.11 12:1080.7966+0.0109
      15.11 12:0380.7857-0.008
      15.11 12:0080.7937+0.0089
      15.11 11:5080.7848-0.0217
      15.11 11:4080.8065+0.0164
      15.11 11:3080.7901-0.0017
      15.11 11:2080.7918-0.0019
      15.11 11:1080.7937+0.0079
      15.11 11:0080.7858+0.0019
      15.11 10:5080.7839-0.0002
      15.11 10:4080.7841-0.0073
      15.11 10:3080.7914+0.0032
      15.11 10:2080.7882-0.0003
      15.11 10:1080.7885+0.009
      15.11 10:0380.7795-0.0054
      15.11 10:0080.7849-0.0006
      15.11 09:5080.7855-0.0047
      15.11 09:4080.7902-
      15.11 09:3080.7902-0.0027
      15.11 09:2080.7929+0.0045
      15.11 09:1080.7884-0.0034
      15.11 09:0080.7918-0.0025
      15.11 08:5080.7943+0.006
      15.11 08:4080.7883+0.0023
      15.11 08:3080.786+0.0002
      15.11 08:2080.7858-0.0063
      15.11 08:1080.7921+0.0009
      15.11 08:0380.7912+0.0061
      15.11 08:0080.7851+0.0041
      15.11 07:5080.781-0.0149
      15.11 07:4080.7959+0.0068
      15.11 07:3080.7891-0.0021
      15.11 07:2080.7912-0.003
      15.11 07:1080.7942+0.0061
      15.11 07:0080.7881+0.0043
      15.11 06:5080.7838+0.0027
      15.11 06:4080.7811-0.0075
      15.11 06:3080.7886+0.011
      15.11 06:2080.7776-0.0022
      15.11 06:1080.7798-0.0036
      15.11 06:0380.7834+0.0012
      15.11 06:0080.7822+0.0029
      15.11 05:5080.7793-0.0052
      15.11 05:4080.7845+0.0096
      15.11 05:3080.7749-0.0091
      15.11 05:2080.784+0.0012
      15.11 05:1080.7828-0.0097
      15.11 05:0080.7925+0.0066
      15.11 04:5080.7859+0.0095
      15.11 04:4080.7764-0.0039
      15.11 04:3080.7803+0.006
      15.11 04:2080.7743+0.0032
      15.11 04:1080.7711-0.0016
      15.11 04:0380.7727-0.0009
      15.11 04:0080.7736-0.0147
      15.11 03:5080.7883+0.0089
      15.11 03:4080.7794-0.0054
      15.11 03:3080.7848+0.008
      15.11 03:2080.7768-0.0079
      15.11 03:1080.7847-0.001
      15.11 03:0080.7857+0.0057
      15.11 02:5080.78+0.0068
      15.11 02:4080.7732-0.0047
      15.11 02:3080.7779-0.0054
      15.11 02:2080.7833+0.0026
      15.11 02:1080.7807+0.0023
      15.11 02:0380.7784+0.0124
      15.11 02:0080.766-0.0381
      15.11 01:5080.8041+0.0078
      15.11 01:4080.7963+0.0016
      15.11 01:3080.7947-0.0024
      15.11 01:2080.7971-0.0032
      15.11 01:1080.8003-0.0068
      15.11 01:0080.8071+0.0125
      15.11 00:5080.7946-0.0023
      15.11 00:4080.7969+0.0068
      15.11 00:3080.7901-0.0169
      15.11 00:2080.807+0.005
      15.11 00:1080.802-0.0057
      15.11 00:0380.8077+0.0032
      15.11 00:0080.8045+0.0043
      14.11 23:5080.8002-0.0069
      14.11 23:4080.8071-0.0025
      14.11 23:3080.8096+0.0025
      14.11 23:2080.8071-0.0014
      14.11 23:1080.8085+0.0044
      14.11 23:0080.8041+0.0014
      14.11 22:5080.8027-0.0107
      14.11 22:4080.8134+0.0025
      14.11 22:3080.8109-0.0022
      14.11 22:2080.8131-0.0043
      14.11 22:1080.8174+0.0084
      14.11 22:0380.809-0.0124
      14.11 22:0080.8214+0.0196
      14.11 21:5080.8018-0.0191
      14.11 21:4080.8209+0.0095
      14.11 21:3080.8114-0.0037
      14.11 21:2080.8151+0.0017
      14.11 21:1080.8134+0.0055
      14.11 21:0080.8079
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 80.5329
      макс: 81.5369
      за неделю:
        80.7876

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      15.11 20:4080.7876+0.0081
      15.11 19:5080.7816+0.0052
      15.11 18:5080.7927+0.0125
      15.11 17:5080.7835+0.0083
      15.11 16:5080.8014+0.0053
      15.11 15:5080.782-0.001
      15.11 14:5080.784+0.006
      15.11 13:5080.778+0.0039
      15.11 12:5080.7848+0.0089
      15.11 11:5080.7848+0.0019
      15.11 10:5080.7839-0.0006
      15.11 09:5080.7855-0.0025
      15.11 08:5080.7943+0.0041
      15.11 07:5080.781+0.0043
      15.11 06:5080.7838+0.0029
      15.11 05:5080.7793+0.0066
      15.11 04:5080.7859-0.0147
      15.11 03:5080.7883+0.0057
      15.11 02:5080.78-0.0381
      15.11 01:5080.8041+0.0125
      15.11 00:5080.7946+0.0043
      14.11 23:5080.8002+0.0014
      14.11 22:5080.8027+0.0196
      14.11 21:5080.8018-0.0067
      14.11 20:5080.8146+0.0017
      14.11 19:5080.8186+0.1029
      14.11 18:5080.7041-0.0784
      14.11 17:5080.7822-0.1301
      14.11 16:5080.9004+0.2236
      14.11 15:5080.6926-0.2295
      14.11 14:5080.9458+0.0226
      14.11 13:5080.9071-0.2877
      14.11 12:5081.1879+0.4979
      14.11 11:5080.6851+0.0075
      14.11 10:5080.6741+0.0167
      14.11 09:5080.6747-0.0082
      14.11 08:5080.6857-0.0166
      14.11 07:5080.6914-0.0216
      14.11 06:5080.6826-0.0009
      14.11 05:5080.6714-0.0201
      14.11 04:5080.6843+0.0063
      14.11 03:5080.6654+0.0014
      14.11 02:5080.679-0.0137
      14.11 01:5080.6699-0.0104
      14.11 00:5080.6772-0.0021
      13.11 23:5080.6567-0.0173
      13.11 22:5080.6834-0.0079
      13.11 21:5080.6697+0.0054
      13.11 20:5080.6465-0.0077
      13.11 19:5080.6639+0.074
      13.11 18:5080.6034-0.0457
      13.11 17:5080.667-0.0062
      13.11 16:5080.668+0.0982
      13.11 15:5080.572+0.0073
      13.11 14:5080.576+0.0418
      13.11 13:5080.5329-0.0468
      13.11 12:5080.593+0.0097
      13.11 11:5080.5829-0.6366
      13.11 10:5081.2357-0.0084
      13.11 09:5081.2594-0.0093
      13.11 08:5081.252+0.0107
      13.11 07:5081.2392+0.0063
      13.11 06:5081.2353+0.001
      13.11 05:5081.2399-0.0002
      13.11 04:5081.239+0.028
      13.11 03:5081.2337+0.0084
      13.11 02:5081.2204+0.002
      13.11 01:5081.2249-0.0019
      13.11 00:5081.2314+0.0007
      12.11 23:5081.2291+0.0019
      12.11 22:5081.2359+0.0088
      12.11 21:5081.2212-0.0013
      12.11 20:5081.2416-0.0069
      12.11 19:5081.246+0.1495
      12.11 18:5081.0866-0.1184
      12.11 17:5081.2126-0.0349
      12.11 16:5081.2472-0.0157
      12.11 14:5081.2601+0.117
      12.11 13:5081.1574-0.1224
      12.11 12:5081.2768+0.1805
      12.11 11:5081.1094+0.168
      12.11 10:5080.9264-0.0016
      12.11 09:5080.9209+0.0054
      12.11 08:5080.918-0.0016
      12.11 07:5080.9106+0.0012
      12.11 06:5080.9041+0.0118
      12.11 05:5080.898+0.0051
      12.11 04:5080.9108-0.0178
      12.11 03:5080.9143+0.0057
      12.11 02:5080.9121-0.004
      12.11 01:5080.9113-0.0019
      12.11 00:5080.9057-0.0058
      11.11 23:5080.9064+0.0177
      11.11 21:5080.9184+0.0026
      11.11 20:5080.9105-0.0005
      11.11 19:5080.9222+0.0004
      11.11 18:5080.9199-0.1631
      11.11 17:5081.0799-0.2498
      11.11 16:5081.3404+0.0732
      11.11 15:5081.2837-0.0759
      11.11 14:5081.3758+0.0138
      11.11 13:5081.3443-0.1953
      11.11 12:5081.5369+0.0914
      11.11 11:5081.4334+0.2186
      11.11 10:5081.2097-0.0163
      11.11 09:5081.2109-0.005
      11.11 08:5081.2138-0.023
      11.11 07:5081.2229-0.0047
      11.11 06:5081.212-0.0102
      11.11 05:5081.2201-0.0011
      11.11 04:5081.2105-0.0066
      11.11 03:5081.2204-0.0113
      11.11 02:5081.2228+0.0154
      11.11 01:5081.2103+0.0016
      11.11 00:5081.2017+0.0164
      10.11 23:5081.1976-0.0055
      10.11 22:5081.2164+0.0054
      10.11 21:5081.2179-0.0039
      10.11 20:5081.2266+0.0752
      10.11 19:5081.1443-0.0817
      10.11 18:5081.2458-0.0289
      10.11 17:5081.2644+0.0494
      10.11 16:5081.2203+0.1695
      10.11 15:5081.0422+0.0538
      10.11 14:5080.9897+0.0669
      10.11 13:5080.9316+0.0688
      10.11 12:5080.8817+0.0046
      10.11 11:5080.8738-0.1689
      10.11 10:5081.0408+0.044
      10.11 09:5080.989-0.0296
      10.11 08:5081.0222-0.0459
      10.11 07:5081.0675+0.0335
      10.11 06:5081.0363+0.0014
      10.11 05:5081.033-0.0283
      10.11 04:5081.0588-0.0983
      10.11 03:5081.1616+0.0787
      10.11 02:5081.0644+0.011
      10.11 01:5081.0436+0.0431
      10.11 00:5081.006-0.0435
      09.11 23:5081.0408+0.1853
      09.11 22:5080.8503-0.0014
      09.11 21:5080.8499-0.001
      09.11 20:5080.8392-0.009
      09.11 19:5080.8457-0.0832
      09.11 18:5080.9298-0.0011
      09.11 17:5080.9359-0.0016
      09.11 16:5080.9269+0.0031
      09.11 15:5080.9255-0.0029
      09.11 14:4080.9339-0.0325
      09.11 13:5080.9501+0.0003
      09.11 12:5080.9242+0.0082
      09.11 11:5080.9219+0.0015
      09.11 10:5080.9224+0.001
      09.11 09:5080.9227+0.0018
      09.11 08:5080.9259+0.001
      09.11 07:5080.9173-0.0123
      09.11 06:5080.9446-0.0013
      09.11 05:5080.9216-0.0021
      09.11 04:5080.9256+0.082
      09.11 03:5080.8351+0.0028
      09.11 02:5080.8406+0.0034
      09.11 01:5080.8255+0.0098
      09.11 00:5080.8341+0.001
      08.11 23:5080.8419-0.0007
      08.11 22:5080.8409-0.0939
      08.11 21:5080.9422-0.0086
      08.11 20:5080.9362
    • * на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
      мин: 78.2092
      макс: 81.5959
      за месяц:
      80.7876  
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      14.11.202580.7094+0.0895
      13.11.202580.6199-0.4729
      12.11.202581.0928+0.1795
      11.11.202580.9133-0.3197
      10.11.202581.233+0.3084
      09.11.202580.9246+0.0039
      08.11.202580.9207-0.0424
      07.11.202580.9631-0.1726
      06.11.202581.1357-0.1813
      05.11.202581.317+0.4808
      04.11.202580.8362+0.1185
      03.11.202580.7177-0.0833
      02.11.202580.801+0.2633
      01.11.202580.5377-0.3146
      31.10.202580.8523+1.0749
      30.10.202579.7774+0.0009
      29.10.202579.7765+0.1572
      28.10.202579.6193+0.3251
      27.10.202579.2942-0.4103
      26.10.202579.7045-0.0975
      25.10.202579.802-0.4112
      24.10.202580.2132-1.0146
      23.10.202581.2278-0.3681
      22.10.202581.5959+0.2411
      21.10.202581.3548+0.5185
      20.10.202580.8363-0.3222
      19.10.202581.1585+0.0092
      18.10.202581.1493-0.0814
      17.10.202581.2307+0.7387
      16.10.202580.492+2.2828
      15.10.202578.2092
    • * на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
      мин: 78.2092
      макс: 100.09
      за квартал:
        80.7876
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      14.11.202580.7094+0.0895
      13.11.202580.6199-0.4729
      12.11.202581.0928+0.1795
      11.11.202580.9133-0.3197
      10.11.202581.233+0.3084
      09.11.202580.9246+0.0039
      08.11.202580.9207-0.0424
      07.11.202580.9631-0.1726
      06.11.202581.1357-0.1813
      05.11.202581.317+0.4808
      04.11.202580.8362+0.1185
      03.11.202580.7177-0.0833
      02.11.202580.801+0.2633
      01.11.202580.5377-0.3146
      31.10.202580.8523+1.0749
      30.10.202579.7774+0.0009
      29.10.202579.7765+0.1572
      28.10.202579.6193+0.3251
      27.10.202579.2942-0.4103
      26.10.202579.7045-0.0975
      25.10.202579.802-0.4112
      24.10.202580.2132-1.0146
      23.10.202581.2278-0.3681
      22.10.202581.5959+0.2411
      21.10.202581.3548+0.5185
      20.10.202580.8363-0.3222
      19.10.202581.1585+0.0092
      18.10.202581.1493-0.0814
      17.10.202581.2307+0.7387
      16.10.202580.492+2.2828
      15.10.202578.2092-1.3013
      14.10.202579.5105-0.8803
      13.10.202580.3908-1.1064
      12.10.202581.4972-0.0766
      11.10.202581.5738-0.3468
      10.10.202581.9206+0.8172
      09.10.202581.1034-0.2769
      08.10.202581.3803-0.6644
      07.10.202582.0447-1.0508
      06.10.202583.0955+0.9138
      05.10.202582.1817-0.0252
      04.10.202582.2069-0.0753
      03.10.202582.2822+0.9179
      02.10.202581.3643+0.0298
      01.10.202581.3345-1.1447
      30.09.202582.4792-0.5726
      29.09.202583.0518-0.2906
      28.09.202583.3424-0.3002
      27.09.202583.6426+0.0076
      26.09.202583.635-0.4146
      25.09.202584.0496+0.3482
      24.09.202583.7014+0.0843
      23.09.202583.6171+0.0453
      22.09.202583.5718+0.1646
      21.09.202583.4072-0.0004
      20.09.202583.4076+0.1437
      19.09.202583.2639+0.054
      18.09.202583.2099-0.1071
      17.09.202583.317+0.1381
      16.09.202583.1789+0.886
      15.09.202582.2929-1.41
      14.09.202583.7029-0.2616
      13.09.202583.9645+0.146
      12.09.202583.8185-0.9684
      11.09.202584.7869-15.3031
      10.09.2025100.09+16.5083
      09.09.202583.5817+1.2779
      08.09.202582.3038+1.1626
      07.09.202581.1412-0.0661
      06.09.202581.2073-0.0517
      05.09.202581.259-0.0006
      04.09.202581.2596+0.4199
      03.09.202580.8397+0.1712
      02.09.202580.6685+0.13
      01.09.202580.5385-0.3074
      31.08.202580.8459+0.8237
      30.08.202580.0222-0.3371
      29.08.202580.3593-0.1027
      28.08.202580.462-0.0233
      27.08.202580.4853+0.0704
      26.08.202580.4149-0.2439
      25.08.202580.6588+0.383
      24.08.202580.2758+0.0037
      23.08.202580.2721-0.3933
      22.08.202580.6654+0.0906
      21.08.202580.5748+0.1853
      20.08.202580.3895-0.3646
      19.08.202580.7541+0.2954
      18.08.202580.4587+0.4733
      17.08.202579.9854

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.