Курсы криптовалют к PayPal USD

Bitcoin 73768.59
Эфириум 2054.99
Tether USDt 0.9988
BNB 678.52
USDC 0.99966
XRP 1.0626
Solana 83.3717
TRON 0.31766
Hyperliquid 72.7932
Zcash 1060.21
Dogecoin 0.0681
Monero 559.96
UNUS SED LEO 9.3145
Chainlink 10.3641
Cardano 0.17447
Stellar 0.1455
Ethena USDe 0.99965
NEAR Protocol 3.6019
Bitcoin Cash 231.15
Dai 0.99926

Курс PayPal USD (PYUSD) к рублю (RUB)

Обновлено: 11.11.2026 01:20:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 83.1289 RUB, а общий объем торгов за 24 часа – 3 196 052 324 RUB. Рыночная капитализация составляет 228 748 372 888 RUB. За последние 24 часа курс PayPal USD относительно рубля вырос на +0.81%. Изменение за неделю составило +2.18%.


	=
Калькулятор PYUSD - RUB / Обратный расчет: курс рубля к PayPal USD

Покупать PYUSD?Продавать PYUSD?

50%

Графики

Динамика изменения курса paypal usd относительно рубля, за 1 PYUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.4323

макс: 83.1501

за сутки:

83.1289

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
11.11 01:20	83.1289	+0.0052
11.11 01:10	83.1237	-0.0053
11.11 01:03	83.129	+0.0013
11.11 01:00	83.1277	-0.0015
11.11 00:50	83.1292	+0.0097
11.11 00:40	83.1195	-0.0015
11.11 00:30	83.121	-0.0025
11.11 00:20	83.1235	-0.0006
11.11 00:10	83.1241	-0.0008
11.11 00:00	83.1249	-0.0015
10.11 23:50	83.1264	+0.0032
10.11 23:40	83.1232	+0.0009
10.11 23:30	83.1223	-0.005
10.11 23:20	83.1273	+0.0099
10.11 23:10	83.1174	-0.0042
10.11 23:03	83.1216	-0.0039
10.11 23:00	83.1255	-0.0001
10.11 22:50	83.1256	+0.005
10.11 22:40	83.1206	+0.0008
10.11 22:30	83.1198	-0.0042
10.11 22:20	83.124	-0.0016
10.11 22:10	83.1256	-0.0003
10.11 22:00	83.1259	+0.0002
10.11 21:50	83.1257	-0.0007
10.11 21:40	83.1264	+0.0004
10.11 21:30	83.126	-0.0051
10.11 21:20	83.1311	+0.0032
10.11 21:10	83.1279	-0.0052
10.11 21:03	83.1331	-0.0022
10.11 21:00	83.1353	-0.0148
10.11 20:50	83.1501	+0.0091
10.11 20:40	83.141	-0.0018
10.11 20:30	83.1428	+0.0067
10.11 20:20	83.1361	-0.006
10.11 20:10	83.1421	-0.0045
10.11 20:00	83.1466	+0.1342
10.11 19:50	83.0124	-0.0067
10.11 19:40	83.0191	+0.0028
10.11 19:30	83.0163	-0.0057
10.11 19:20	83.022	+0.0081
10.11 19:10	83.0139	-0.0002
10.11 19:03	83.0141	-0.0026
10.11 19:00	83.0167	+0.0346
10.11 18:50	82.9821	-0.0049
10.11 18:40	82.987	+0.0107
10.11 18:30	82.9763	-0.0076
10.11 18:20	82.9839	+0.0064
10.11 18:10	82.9775	+0.0115
10.11 18:00	82.966	+0.1393
10.11 17:50	82.8267	-0.0101
10.11 17:40	82.8368	+0.0097
10.11 17:30	82.8271	-0.0017
10.11 17:20	82.8288	-0.0001
10.11 17:10	82.8289	-0.0084
10.11 17:03	82.8373	+0.0012
10.11 17:00	82.8361	+0.0457
10.11 16:50	82.7904	+0.0031
10.11 16:40	82.7873	+0.0084
10.11 16:30	82.7789	-0.001
10.11 16:20	82.7799	-0.0028
10.11 16:10	82.7827	+0.0013
10.11 16:00	82.7814	-0.0049
10.11 15:50	82.7863	+0.0047
10.11 15:40	82.7816	-0.0016
10.11 15:30	82.7832	+0.0023
10.11 15:20	82.7809	-0.0023
10.11 15:10	82.7832	+0.0063
10.11 15:03	82.7769	-0.0003
10.11 15:00	82.7772	+0.0932
10.11 14:50	82.684	+0.0039
10.11 14:40	82.6801	-0.0054
10.11 14:30	82.6855	+0.0001
10.11 14:20	82.6854	+0.0011
10.11 14:10	82.6843	+0.002
10.11 14:00	82.6823	+0.0321
10.11 13:50	82.6502	+0.0029
10.11 13:40	82.6473	+0.0014
10.11 13:30	82.6459	-0.0023
10.11 13:20	82.6482	+0.0024
10.11 13:10	82.6458	-0.001
10.11 13:03	82.6468	+0.0006
10.11 13:00	82.6462	+0.0322
10.11 12:50	82.614	-0.0035
10.11 12:40	82.6175	+0.0105
10.11 12:30	82.607	+0.0052
10.11 12:20	82.6018	+0.0026
10.11 12:10	82.5992	+0.0037
10.11 12:00	82.5955	+0.1072
10.11 11:50	82.4883	+0.0056
10.11 11:40	82.4827	-0.0019
10.11 11:30	82.4846	-0.0076
10.11 11:20	82.4922	+0.0063
10.11 11:10	82.4859	-0.0033
10.11 11:03	82.4892	-0.0003
10.11 11:00	82.4895	-0.0812
10.11 10:50	82.5707	+0.0007
10.11 10:40	82.57	-0.0008
10.11 10:30	82.5708	+0.0013
10.11 10:20	82.5695	+0.0023
10.11 10:10	82.5672	-0.0052
10.11 10:00	82.5724	-0.0962
10.11 09:50	82.6686	-0.008
10.11 09:40	82.6766	+0.0057
10.11 09:30	82.6709	+0.0008
10.11 09:20	82.6701	+0.0041
10.11 09:10	82.666	-0.0031
10.11 09:03	82.6691	-0.0012
10.11 09:00	82.6703	+0.2304
10.11 08:50	82.4399	-0.0035
10.11 08:40	82.4434	+0.003
10.11 08:30	82.4404	-0.0031
10.11 08:20	82.4435	-0.0017
10.11 08:10	82.4452	+0.0058
10.11 08:00	82.4394	+0.0017
10.11 07:50	82.4377	-0.003
10.11 07:40	82.4407	+0.0025
10.11 07:30	82.4382	+0.0028
10.11 07:20	82.4354	-0.0049
10.11 07:10	82.4403	+0.0037
10.11 07:03	82.4366	-0.0017
10.11 07:00	82.4383	+0.0009
10.11 06:50	82.4374	-0.0027
10.11 06:40	82.4401	-
10.11 06:30	82.4401	+0.0009
10.11 06:20	82.4392	-0.0017
10.11 06:10	82.4409	+0.0034
10.11 06:00	82.4375	-0.0028
10.11 05:50	82.4403	-0.0001
10.11 05:40	82.4404	+0.0011
10.11 05:30	82.4393	-0.0038
10.11 05:20	82.4431	-0.0032
10.11 05:10	82.4463	+0.01
10.11 05:03	82.4363	+0.0013
10.11 05:00	82.435	+0.0005
10.11 04:50	82.4345	-0.012
10.11 04:40	82.4465	+0.0101
10.11 04:30	82.4364	+0.0041
10.11 04:20	82.4323	-0.0043
10.11 04:10	82.4366	-0.0033
10.11 04:00	82.4399	-0.0167
10.11 03:50	82.4566	-0.0002
10.11 03:40	82.4568	+0.0007
10.11 03:30	82.4561	-0.0017
10.11 03:20	82.4578	+0.0045
10.11 03:10	82.4533	-0.0012
10.11 03:03	82.4545	-0.0002
10.11 03:00	82.4547	+0.0021
10.11 02:50	82.4526	-0.0017
10.11 02:40	82.4543	-0.0016
10.11 02:30	82.4559	-0.0049
10.11 02:20	82.4608	+0.0032
10.11 02:10	82.4576	-0.0066
10.11 02:00	82.4642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.3382

макс: 83.1501

за неделю:

83.1289

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
11.11 01:20	83.1289	-0.0015
11.11 00:50	83.1292	-0.0015
10.11 23:50	83.1264	-0.0001
10.11 22:50	83.1256	+0.0002
10.11 21:50	83.1257	-0.0148
10.11 20:50	83.1501	+0.1342
10.11 19:50	83.0124	+0.0346
10.11 18:50	82.9821	+0.1393
10.11 17:50	82.8267	+0.0457
10.11 16:50	82.7904	-0.0049
10.11 15:50	82.7863	+0.0932
10.11 14:50	82.684	+0.0321
10.11 13:50	82.6502	+0.0322
10.11 12:50	82.614	+0.1072
10.11 11:50	82.4883	-0.0812
10.11 10:50	82.5707	-0.0962
10.11 09:50	82.6686	+0.2304
10.11 08:50	82.4399	+0.0017
10.11 07:50	82.4377	+0.0009
10.11 06:50	82.4374	-0.0028
10.11 05:50	82.4403	+0.0005
10.11 04:50	82.4345	-0.0167
10.11 03:50	82.4566	+0.0021
10.11 02:50	82.4526	+0.0044
10.11 01:50	82.4598	-0.0007
10.11 00:50	82.46	-0.0062
09.11 23:55	82.4639	+0.0044
09.11 22:50	82.4686	-0.0002
09.11 21:50	82.4734	-0.1844
09.11 20:50	82.6597	+0.056
09.11 19:50	82.5966	+0.1275
09.11 18:50	82.4712	+0.0522
09.11 17:50	82.4154	+0.1566
09.11 16:50	82.2699	+0.0007
09.11 15:50	82.2714	-0.0005
09.11 14:50	82.2695	+0.2876
09.11 13:50	81.9848	-0.3861
09.11 12:50	82.3809	+0.0739
09.11 11:50	82.3046	+0.8194
09.11 10:50	81.4741	+0.068
09.11 09:50	81.4045	-0.4405
09.11 08:50	81.8453	-0.0274
09.11 07:50	81.8743	-0.0038
09.11 06:50	81.8754	-0.3108
09.11 05:50	82.1816	+0.2566
09.11 04:50	81.9186	+0.0006
09.11 03:50	81.9173	-0.0481
09.11 02:50	81.9705	+0.0006
09.11 01:50	81.9868	+0.0241
09.11 00:50	81.9735	-0.0211
08.11 23:50	81.9975	-0.0012
08.11 22:50	81.9925	+0.1524
08.11 21:50	81.8361	+0.0031
08.11 20:50	81.8284	+0.0071
08.11 19:50	81.8259	-0.0968
08.11 18:50	81.9305	+0.0011
08.11 17:50	81.9262	+0.0022
08.11 16:50	81.9283	+0.0003
08.11 15:50	81.9248	+0.0095
08.11 14:50	81.9219	-0.0048
08.11 13:50	81.9225	-0.0024
08.11 12:50	81.9243	+0.0013
08.11 11:50	81.9206	+0.0249
08.11 10:50	81.8978	-0.0027
08.11 09:50	81.9023	-0.0294
08.11 08:50	81.9312	-0.0001
08.11 07:50	81.9486	-0.0115
08.11 06:50	81.9503	-0.0007
08.11 05:50	81.9514	-0.0002
08.11 04:50	81.9332	-0.001
08.11 03:50	81.9312	-0.0027
08.11 02:50	81.9366	+0.0039
08.11 01:50	81.9326	+0.0153
08.11 00:50	81.9169	+0.0049
07.11 23:50	81.9307	-0.006
07.11 22:50	81.9378	+0.0309
07.11 21:50	81.9054	-0.0036
07.11 20:50	81.9076	-0.0254
07.11 19:50	81.9361	+0.0068
07.11 18:50	81.9326	-0.0004
07.11 17:50	81.9368	-0.0083
07.11 16:50	81.938	-0.0005
07.11 15:50	81.9395	-0.0038
07.11 14:50	81.9428	+0.0337
07.11 13:50	81.9041	-0.0028
07.11 12:50	81.9048	-0.0282
07.11 11:50	81.9322	+0.0331
07.11 10:50	81.8981	-
07.11 09:50	81.8992	+0.0007
07.11 08:50	81.8971	-0.0067
07.11 07:50	81.894	-0.0017
07.11 06:50	81.9006	+0.0001
07.11 05:50	81.8935	+0.0008
07.11 04:50	81.8972	-0.034
07.11 03:50	81.9265	+0.0004
07.11 02:50	81.9183	+0.0002
07.11 01:50	81.9222	+0.0011
07.11 00:50	81.9247	+0.0006
06.11 23:50	81.9189	-0.0079
06.11 22:50	81.9297	-0.0035
06.11 21:50	81.9242	+0.0004
06.11 20:50	81.9257	-0.0113
06.11 19:50	81.9371	+0.0297
06.11 18:50	81.9026	-0.011
06.11 17:50	81.9054	+0.03
06.11 16:50	81.8745	+0.0002
06.11 15:50	81.8673	+0.0222
06.11 14:50	81.8413	-0.054
06.11 13:50	81.8993	+0.0711
06.11 12:50	81.832	+0.0014
06.11 11:50	81.8256	+0.3374
06.11 10:50	81.4931	+0.0228
06.11 09:50	81.4722	-0.0092
06.11 08:50	81.4813	+0.0001
06.11 07:50	81.4829	-0.0031
06.11 06:50	81.4807	-0.0034
06.11 05:50	81.4801	+0.0007
06.11 04:50	81.4803	+0.0169
06.11 03:50	81.4618	+0.0127
06.11 02:50	81.4584	-0.0243
06.11 01:50	81.4776	+0.0057
06.11 00:50	81.4719	-0.0005
05.11 23:50	81.4388	-0.0068
05.11 22:50	81.4792	-0.0031
05.11 21:50	81.469	-0.0532
05.11 20:50	81.533	-0.0092
05.11 19:50	81.5488	-0.0951
05.11 18:50	81.6453	+0.0229
05.11 17:50	81.6393	+0.0488
05.11 16:50	81.5926	-0.0637
05.11 15:50	81.6607	+0.08
05.11 14:50	81.5665	-0.1741
05.11 13:50	81.746	-0.1656
05.11 12:50	81.9122	-0.0909
05.11 11:50	82.003	+0.0437
05.11 10:50	81.9535	-0.0525
05.11 09:58	82.0039	+0.2133
05.11 08:50	81.7904	-0.0094
05.11 07:50	81.796	-0.004
05.11 06:50	81.7897	+0.0015
05.11 05:50	81.7955	+0.002
05.11 04:50	81.7927	+0.0242
05.11 03:50	81.7774	+0.0112
05.11 02:50	81.7727	-0.0323
05.11 01:50	81.8002	+0.0033
05.11 00:50	81.7924	-0.0062
04.11 23:50	81.7912	+0.0023
04.11 22:50	81.7881	-0.0018
04.11 21:50	81.7994	-0.0129
04.11 20:50	81.8145	-0.005
04.11 19:50	81.8245	-0.014
04.11 18:50	81.8173	-0.0811
04.11 17:50	81.8861	-0.0058
04.11 16:50	81.8833	-0.0569
04.11 15:50	81.9286	+0.0174
04.11 14:50	81.9187	+0.0129
04.11 13:50	81.9105	+0.084
04.11 12:50	81.8252	-0.059
04.11 11:50	81.8838	-0.0949
04.11 10:50	81.9705	-0.0063
04.11 09:50	81.9845	+0.3294
04.11 08:50	81.6514	+0.0058
04.11 07:50	81.6422	+0.2835
04.11 06:50	81.3542	+0.0067
04.11 05:50	81.3385	-0.0037
04.11 04:50	81.3448	+0.001
04.11 03:50	81.3382	-0.2868
04.11 02:50	81.6279	+0.2808
04.11 01:50	81.3518

* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.

мин: 80.2202

макс: 85.0795

за месяц:

83.1289

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
09.11.2026	82.4733	+0.5404
08.11.2026	81.9329	+0.001
07.11.2026	81.9319	+0.0344
06.11.2026	81.8975	+0.2456
05.11.2026	81.6519	-0.1437
04.11.2026	81.7956	+0.1999
03.11.2026	81.5957	+0.7115
02.11.2026	80.8842	+0.3686
01.11.2026	80.5156	+0.2343
31.10.2026	80.2813	-0.434
30.10.2026	80.7153	-0.0794
29.10.2026	80.7947	+0.5745
28.10.2026	80.2202	-0.359
27.10.2026	80.5792	-0.1892
26.10.2026	80.7684	+0.1785
25.10.2026	80.5899	+0.0056
24.10.2026	80.5843	-0.0249
23.10.2026	80.6092	-1.2626
22.10.2026	81.8718	-0.0132
21.10.2026	81.885	-0.5741
20.10.2026	82.4591	-0.2837
19.10.2026	82.7428	-0.3074
18.10.2026	83.0502	-0.0153
17.10.2026	83.0655	-0.3906
16.10.2026	83.4561	-0.3839
15.10.2026	83.84	-0.0181
14.10.2026	83.8581	+0.2006
13.10.2026	83.6575	-0.2335
12.10.2026	83.891	-1.1885
11.10.2026	85.0795	+0.0238
10.10.2026	85.0557

* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.

мин: 80.2202

макс: 87.2689

за квартал:

83.1289

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
09.11.2026	82.4733	+0.5404
08.11.2026	81.9329	+0.001
07.11.2026	81.9319	+0.0344
06.11.2026	81.8975	+0.2456
05.11.2026	81.6519	-0.1437
04.11.2026	81.7956	+0.1999
03.11.2026	81.5957	+0.7115
02.11.2026	80.8842	+0.3686
01.11.2026	80.5156	+0.2343
31.10.2026	80.2813	-0.434
30.10.2026	80.7153	-0.0794
29.10.2026	80.7947	+0.5745
28.10.2026	80.2202	-0.359
27.10.2026	80.5792	-0.1892
26.10.2026	80.7684	+0.1785
25.10.2026	80.5899	+0.0056
24.10.2026	80.5843	-0.0249
23.10.2026	80.6092	-1.2626
22.10.2026	81.8718	-0.0132
21.10.2026	81.885	-0.5741
20.10.2026	82.4591	-0.2837
19.10.2026	82.7428	-0.3074
18.10.2026	83.0502	-0.0153
17.10.2026	83.0655	-0.3906
16.10.2026	83.4561	-0.3839
15.10.2026	83.84	-0.0181
14.10.2026	83.8581	+0.2006
13.10.2026	83.6575	-0.2335
12.10.2026	83.891	-1.1885
11.10.2026	85.0795	+0.0238
10.10.2026	85.0557	+0.3083
09.10.2026	84.7474	-0.285
08.10.2026	85.0324	-0.4349
07.10.2026	85.4673	+0.0668
06.10.2026	85.4005	+0.1205
05.10.2026	85.28	+1.4567
04.10.2026	83.8233	+0.197
03.10.2026	83.6263	+0.1093
02.10.2026	83.517	+0.0406
01.10.2026	83.4764	+0.5602
30.09.2026	82.9162	-1.0754
29.09.2026	83.9916	-0.4282
28.09.2026	84.4198	+0.0162
27.09.2026	84.4036	+0.2688
25.09.2026	84.1348	-0.8377
24.09.2026	84.9725	+0.4712
23.09.2026	84.5013	+0.2626
22.09.2026	84.2387	+0.4361
21.09.2026	83.8026	-0.4343
20.09.2026	84.2369	+0.0382
19.09.2026	84.1987	+0.0207
18.09.2026	84.178	-0.307
17.09.2026	84.485	+0.0273
16.09.2026	84.4577	+0.2482
15.09.2026	84.2095	-0.1731
14.09.2026	84.3826	+0.1635
13.09.2026	84.2191	+0.0962
12.09.2026	84.1229	-0.0004
11.09.2026	84.1233	+0.0656
10.09.2026	84.0577	-1.1373
09.09.2026	85.195	-0.7097
08.09.2026	85.9047	-0.1934
07.09.2026	86.0981	-0.1654
06.09.2026	86.2635	+0.4255
05.09.2026	85.838	-0.0439
04.09.2026	85.8819	-0.7432
03.09.2026	86.6251	-0.6438
02.09.2026	87.2689	+0.6017
01.09.2026	86.6672	+0.374
31.08.2026	86.2932	+0.3685
30.08.2026	85.9247	-0.1814
29.08.2026	86.1061	+0.0037
28.08.2026	86.1024	-0.1607
27.08.2026	86.2631	+2.0539
26.08.2026	84.2092	+1.236
23.08.2026	82.9732	+0.2754
22.08.2026	82.6978	-0.6185
21.08.2026	83.3163	-0.4183
20.08.2026	83.7346	-1.1987
19.08.2026	84.9333	-0.0804
18.08.2026	85.0137	+0.0743
17.08.2026	84.9394	+0.7149
16.08.2026	84.2245	+0.0659
15.08.2026	84.1586	-0.0485
14.08.2026	84.2071	+0.1624
13.08.2026	84.0447	+1.3385
12.08.2026	82.7062

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот