Курсы криптовалют к PayPal USD

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Курс PayPal USD (PYUSD) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02
Стоимость PayPal USD (PYUSD) на текущий момент составляет 82.7052 RUB, а общий объем торгов за 24 часа – 10 431 678 393 RUB. Рыночная капитализация составляет 231 236 526 249 RUB. За последние 24 часа курс PayPal USD относительно рубля вырос на +0.18%. Изменение за неделю составило +2.16%.


	=
Калькулятор PYUSD - RUB / Обратный расчет: курс рубля к PayPal USD

Покупать PYUSD?Продавать PYUSD?

50%

Графики

Динамика изменения курса paypal usd относительно рубля, за 1 PYUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.4273

макс: 82.984

за сутки:

82.7052

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
12.08 20:50	82.7052	+0.0036
12.08 20:40	82.7016	+0.0008
12.08 20:30	82.7008	-0.0009
12.08 20:20	82.7017	+0.0044
12.08 20:10	82.6973	-0.0082
12.08 20:00	82.7055	+0.0014
12.08 19:50	82.7041	-0.0006
12.08 19:40	82.7047	+0.0038
12.08 19:30	82.7009	+0.003
12.08 19:20	82.6979	-0.0007
12.08 19:10	82.6986	+0.0019
12.08 19:03	82.6967	-0.0045
12.08 19:00	82.7012	+0.0017
12.08 18:50	82.6995	-0.0007
12.08 18:40	82.7002	-0.0014
12.08 18:30	82.7016	-0.0018
12.08 18:20	82.7034	+0.0007
12.08 18:10	82.7027	-0.0062
12.08 18:00	82.7089	-0.1276
12.08 17:50	82.8365	-0.0015
12.08 17:40	82.838	+0.0004
12.08 17:30	82.8376	+0.0021
12.08 17:20	82.8355	-0.0053
12.08 17:10	82.8408	+0.0039
12.08 17:03	82.8369	+0.0021
12.08 17:00	82.8348	+0.0214
12.08 16:50	82.8134	+0.0027
12.08 16:40	82.8107	+0.0049
12.08 16:30	82.8058	-0.0072
12.08 16:20	82.813	-0.0001
12.08 16:10	82.8131	-0.0019
12.08 16:00	82.815	-0.0664
12.08 15:50	82.8814	-0.0003
12.08 15:40	82.8817	-0.0032
12.08 15:30	82.8849	+0.0052
12.08 15:20	82.8797	-0.0051
12.08 15:10	82.8848	+0.0055
12.08 15:03	82.8793	-0.0076
12.08 15:00	82.8869	-0.0883
12.08 14:50	82.9752	-0.0012
12.08 14:40	82.9764	+0.0064
12.08 14:30	82.97	-0.0043
12.08 14:20	82.9743	-0.0008
12.08 14:10	82.9751	-0.0089
12.08 14:00	82.984	+0.2961
12.08 13:50	82.6879	-0.004
12.08 13:40	82.6919	+0.0047
12.08 13:30	82.6872	-0.0004
12.08 13:20	82.6876	+0.0014
12.08 13:10	82.6862	-0.0014
12.08 13:03	82.6876	+0.0026
12.08 13:00	82.685	-0.205
12.08 12:50	82.89	-0.0014
12.08 12:40	82.8914	+0.0004
12.08 12:30	82.891	+0.0048
12.08 12:20	82.8862	+0.0071
12.08 12:10	82.8791	+0.0002
12.08 12:00	82.8789	+0.1999
12.08 11:50	82.679	+0.0063
12.08 11:40	82.6727	-0.0078
12.08 11:30	82.6805	+0.005
12.08 11:20	82.6755	-0.004
12.08 11:10	82.6795	-0.0012
12.08 11:03	82.6807	+0.0011
12.08 11:00	82.6796	-0.0889
12.08 10:50	82.7685	+0.0003
12.08 10:40	82.7682	-0.0025
12.08 10:30	82.7707	-0.005
12.08 10:20	82.7757	+0.0044
12.08 10:10	82.7713	-0.0005
12.08 10:00	82.7718	+0.2017
12.08 09:50	82.5701	-0.0065
12.08 09:40	82.5766	+0.0117
12.08 09:30	82.5649	+0.0005
12.08 09:20	82.5644	+0.0007
12.08 09:10	82.5637	-0.0047
12.08 09:03	82.5684	+0.0014
12.08 09:00	82.567	+0.1335
12.08 08:50	82.4335	-0.004
12.08 08:40	82.4375	+0.0035
12.08 08:30	82.434	+0.0026
12.08 08:20	82.4314	+0.0025
12.08 08:10	82.4289	-0.0033
12.08 08:00	82.4322	-0.1346
12.08 07:50	82.5668	-0.0002
12.08 07:40	82.567	-0.0072
12.08 07:30	82.5742	+0.0038
12.08 07:20	82.5704	-0.002
12.08 07:10	82.5724	-0.0019
12.08 07:03	82.5743	+0.002
12.08 07:00	82.5723	+0.1368
12.08 06:50	82.4355	+0.0016
12.08 06:40	82.4339	+0.0013
12.08 06:30	82.4326	+0.0039
12.08 06:20	82.4287	-0.004
12.08 06:10	82.4327	-0.0003
12.08 06:00	82.433	-0.1379
12.08 05:50	82.5709	-0.0015
12.08 05:40	82.5724	-0.0042
12.08 05:30	82.5766	-0.003
12.08 05:20	82.5796	+0.0084
12.08 05:10	82.5712	-0.0021
12.08 05:03	82.5733	-0.0019
12.08 05:00	82.5752	+0.1452
12.08 04:50	82.43	+0.0001
12.08 04:40	82.4299	-0.0014
12.08 04:30	82.4313	-0.0008
12.08 04:20	82.4321	-0.0023
12.08 04:10	82.4344	+0.0038
12.08 04:00	82.4306	-0.1406
12.08 03:50	82.5712	+0.0033
12.08 03:40	82.5679	-0.0042
12.08 03:30	82.5721	+0.0034
12.08 03:20	82.5687	-0.0037
12.08 03:10	82.5724	-0.0027
12.08 03:03	82.5751	+0.0084
12.08 03:00	82.5667	-0.0009
12.08 02:50	82.5676	-0.0022
12.08 02:40	82.5698	+0.0053
12.08 02:30	82.5645	-0.0016
12.08 02:20	82.5661	-0.0027
12.08 02:10	82.5688	-0.0057
12.08 02:00	82.5745	+0.1394
12.08 01:50	82.4351	+0.0068
12.08 01:40	82.4283	-0.0062
12.08 01:30	82.4345	+0.0072
12.08 01:20	82.4273	-0.0022
12.08 01:10	82.4295	-0.0032
12.08 01:03	82.4327	+0.0043
12.08 01:00	82.4284	-0.0032
12.08 00:50	82.4316	+0.0026
12.08 00:40	82.429	-0.0009
12.08 00:30	82.4299	+0.0019
12.08 00:20	82.428	-0.001
12.08 00:10	82.429	-0.0059
12.08 00:00	82.4349	-0.1377
11.08 23:50	82.5726	+0.0019
11.08 23:40	82.5707	+0.0018
11.08 23:30	82.5689	+0.0021
11.08 23:20	82.5668	-0.0034
11.08 23:10	82.5702	+0.0068
11.08 23:03	82.5634	+0.0015
11.08 23:00	82.5619	-0.0003
11.08 22:50	82.5622	+0.0018
11.08 22:40	82.5604	-0.0039
11.08 22:30	82.5643	-
11.08 22:20	82.5643	+0.0048
11.08 22:10	82.5595	-0.0014
11.08 22:00	82.5609	-0.0005
11.08 21:50	82.5614	+0.0004
11.08 21:40	82.561	+0.0004
11.08 21:30	82.5606	+0.0047
11.08 21:20	82.5559	-0.0058
11.08 21:10	82.5617	+0.0044
11.08 21:03	82.5573	-0.0013
11.08 21:00	82.5586

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.9382

макс: 82.984

за неделю:

82.7052

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
12.08 20:50	82.7052	+0.0014
12.08 19:50	82.7041	+0.0017
12.08 18:50	82.6995	-0.1276
12.08 17:50	82.8365	+0.0214
12.08 16:50	82.8134	-0.0664
12.08 15:50	82.8814	-0.0883
12.08 14:50	82.9752	+0.2961
12.08 13:50	82.6879	-0.205
12.08 12:50	82.89	+0.1999
12.08 11:50	82.679	-0.0889
12.08 10:50	82.7685	+0.2017
12.08 09:50	82.5701	+0.1335
12.08 08:50	82.4335	-0.1346
12.08 07:50	82.5668	+0.1368
12.08 06:50	82.4355	-0.1379
12.08 05:50	82.5709	+0.1452
12.08 04:50	82.43	-0.1406
12.08 03:50	82.5712	-0.0009
12.08 02:50	82.5676	+0.1394
12.08 01:50	82.4351	-0.0032
12.08 00:50	82.4316	-0.1377
11.08 23:50	82.5726	-0.0003
11.08 22:50	82.5622	-0.0005
11.08 21:50	82.5614	-0.0013
11.08 20:50	82.5599	-0.0096
11.08 19:50	82.5709	+0.005
11.08 18:50	82.566	+0.0063
11.08 17:50	82.5609	-0.005
11.08 16:50	82.5599	-0.0248
11.08 15:50	82.5972	-0.1742
11.08 14:50	82.7735	+0.5272
11.08 13:50	82.2403	+0.1754
11.08 12:50	82.0618	-0.0942
11.08 11:50	82.1562	-0.2034
11.08 10:50	82.362	-0.1114
11.08 09:50	82.471	-0.0093
11.08 08:50	82.4822	+0.0086
11.08 07:50	82.4763	+0.0043
11.08 06:50	82.4731	-0.0034
11.08 05:50	82.4879	-0.0008
11.08 04:50	82.4761	-0.0081
11.08 03:50	82.4807	+0.005
11.08 02:50	82.4773	+0.0013
11.08 01:50	82.4753	-0.0086
11.08 00:50	82.4814	+0.0031
10.08 23:50	82.48	+0.0003
10.08 22:50	82.4684	-0.0013
10.08 21:50	82.4722	+0.0007
10.08 20:50	82.4751	+0.0116
10.08 19:50	82.4669	+0.009
10.08 18:50	82.4614	-0.0408
10.08 17:50	82.5106	+0.0001
10.08 16:50	82.4987	+0.005
10.08 15:50	82.5046	-0.1949
10.08 14:50	82.6989	+0.0099
10.08 13:50	82.6884	+0.2044
10.08 12:50	82.4823	-0.3837
10.08 11:50	82.8682	+0.6055
10.08 10:50	82.2562	+0.6004
10.08 09:50	81.6558	+0.0014
10.08 08:50	81.6581	-0.2165
10.08 07:50	81.8834	+0.0036
10.08 06:50	81.8831	+0.0028
10.08 05:50	81.8894	-0.3699
10.08 04:50	82.2628	-0.0011
10.08 03:50	82.2664	+0.0888
10.08 02:50	82.1731	+0.0349
10.08 01:50	82.1415	+0.0001
10.08 00:50	82.1516	-0.0348
09.08 23:50	82.1869	+0.2912
09.08 22:50	81.8939	-0.0035
09.08 21:50	81.884	+0.0203
09.08 20:50	81.8772	-0.0143
09.08 19:50	81.8879	+0.0205
09.08 18:50	81.8684	-0.0191
09.08 17:50	81.8944	-0.0008
09.08 16:50	81.8944	-0.0039
09.08 15:50	81.8887	-0.0008
09.08 14:50	81.8909	-0.001
09.08 13:50	81.8881	+0.0016
09.08 12:50	81.883	-0.0002
09.08 11:50	81.8885	-0.0031
09.08 10:50	81.8907	+0.0002
09.08 09:50	81.891	+0.0006
09.08 08:50	81.8889	+0.0031
09.08 07:50	81.8758	-0.0014
09.08 06:50	81.883	-0.0103
09.08 05:50	81.8951	+0.0062
09.08 04:50	81.886	+0.0018
09.08 03:50	81.898	+0.0004
09.08 02:50	81.8869	+0.0054
09.08 01:50	81.8873	+0.0074
09.08 00:50	81.8793	-0.0029
08.08 23:50	81.8845	-0.0101
08.08 22:50	81.894	-0.0021
08.08 21:50	81.8834	-0.0034
08.08 20:50	81.888	+0.0231
08.08 19:50	81.8647	-0.0193
08.08 18:50	81.8891	+0.0012
08.08 17:50	81.8877	+0.0071
08.08 16:50	81.8847	+0.0025
08.08 15:50	81.8853	-0.0003
08.08 14:50	81.8863	-0.0017
08.08 13:50	81.8884	-0.0029
08.08 12:50	81.8879	-0.0038
08.08 11:50	81.8876	-0.0132
08.08 10:50	81.9018	-0.0048
08.08 09:50	81.9021	+0.027
08.08 08:50	81.8697	+0.0022
08.08 07:50	81.8699	+0.0012
08.08 06:50	81.8707	+0.0034
08.08 05:50	81.8746	-0.0318
08.08 04:50	81.9071	+0.0014
08.08 03:50	81.9031	+0.0242
08.08 02:50	81.8775	+0.004
08.08 01:50	81.8737	-0.3813
08.08 00:50	82.2524	+0.3435
07.08 23:50	81.9025	-0.0013
07.08 22:50	81.9033	-0.3496
07.08 21:50	82.2492	-0.0021
07.08 20:50	82.2484	-0.1497
07.08 19:50	82.4064	+0.0096
07.08 18:50	82.396	+0.4998
07.08 17:50	81.9117	-0.5644
07.08 16:50	82.4786	+0.067
07.08 15:50	82.4075	+0.1312
07.08 14:50	82.2612	+0.0375
07.08 13:50	82.2246	+0.0087
07.08 12:50	82.2182	+0.2601
07.08 11:50	81.964	+0.1914
07.08 10:50	81.7791	-1.1903
07.08 09:50	82.9724	+1.0709
07.08 08:50	81.8919	-1.0665
07.08 07:50	82.9613	+0.7654
07.08 06:50	82.1948	+0.0141
07.08 05:50	82.1993	-0.7566
07.08 04:50	82.959	+0.7558
07.08 03:50	82.2026	-0.762
07.08 02:50	82.9615	+0.0036
07.08 01:50	82.9605	-0.0084
06.08 23:50	82.9707	+1.5195
06.08 22:50	81.454	-0.0172
06.08 21:50	81.4658	+0.0024
06.08 20:50	81.4718	-0.03
06.08 19:50	81.503	+0.017
06.08 18:50	81.4973	-0.0237
06.08 17:50	81.5259	+0.0033
06.08 15:50	81.514	-0.0024
06.08 14:53	81.5184	-0.015
06.08 13:50	81.5266	+0.1274
06.08 12:50	81.3952	+0.0048
06.08 11:50	81.3958	+0.3531
06.08 10:50	81.0414	+0.0965
06.08 09:50	80.9455	-0.0194
06.08 08:50	80.9691	-0.0059
06.08 07:50	80.9662	+0.0108
06.08 06:50	80.97	+0.0028
06.08 05:50	80.9659	+0.0184
06.08 04:50	80.9382	-0.0098
06.08 03:50	80.9602	+0.0173
06.08 02:50	80.9415	+0.0024
06.08 01:50	80.9433	-0.0219
06.08 00:50	80.9665	+0.0049
05.08 23:50	80.9729	-0.0107
05.08 22:50	80.9909	+0.012
05.08 21:50	80.9576

* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.

мин: 76.6519

макс: 82.984

за месяц:

82.7052

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
11.08.2026	82.5657	+0.0979
10.08.2026	82.4678	+0.5956
09.08.2026	81.8722	-0.0155
08.08.2026	81.8877	-0.511
07.08.2026	82.3987	+0.9031
06.08.2026	81.4956	+0.7696
05.08.2026	80.726	-0.5414
04.08.2026	81.2674	+1.1378
03.08.2026	80.1296	+0.8947
02.08.2026	79.2349	-0.334
01.08.2026	79.5689	+0.0035
31.07.2026	79.5654	-0.3963
30.07.2026	79.9617	-0.0828
29.07.2026	80.0445	+1.4293
28.07.2026	78.6152	+0.5916
27.07.2026	78.0236	+0.088
26.07.2026	77.9356	+0.2782
25.07.2026	77.6574	-0.2186
24.07.2026	77.876	-0.5575
23.07.2026	78.4335	-0.0746
22.07.2026	78.5081	+0.135
21.07.2026	78.3731	-0.1035
20.07.2026	78.4766	+0.2928
19.07.2026	78.1838	-0.1036
18.07.2026	78.2874	-0.1853
17.07.2026	78.4727	+0.2931
16.07.2026	78.1796	+0.2812
15.07.2026	77.8984	+0.3599
14.07.2026	77.5385	+0.8866
13.07.2026	76.6519	-0.3494
12.07.2026	77.0013

* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.

мин: 70.9995

макс: 82.984

за квартал:

82.7052

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
11.08.2026	82.5657	+0.0979
10.08.2026	82.4678	+0.5956
09.08.2026	81.8722	-0.0155
08.08.2026	81.8877	-0.511
07.08.2026	82.3987	+0.9031
06.08.2026	81.4956	+0.7696
05.08.2026	80.726	-0.5414
04.08.2026	81.2674	+1.1378
03.08.2026	80.1296	+0.8947
02.08.2026	79.2349	-0.334
01.08.2026	79.5689	+0.0035
31.07.2026	79.5654	-0.3963
30.07.2026	79.9617	-0.0828
29.07.2026	80.0445	+1.4293
28.07.2026	78.6152	+0.5916
27.07.2026	78.0236	+0.088
26.07.2026	77.9356	+0.2782
25.07.2026	77.6574	-0.2186
24.07.2026	77.876	-0.5575
23.07.2026	78.4335	-0.0746
22.07.2026	78.5081	+0.135
21.07.2026	78.3731	-0.1035
20.07.2026	78.4766	+0.2928
19.07.2026	78.1838	-0.1036
18.07.2026	78.2874	-0.1853
17.07.2026	78.4727	+0.2931
16.07.2026	78.1796	+0.2812
15.07.2026	77.8984	+0.3599
14.07.2026	77.5385	+0.8866
13.07.2026	76.6519	-0.3494
12.07.2026	77.0013	+0.0348
11.07.2026	76.9665	+0.4224
10.07.2026	76.5441	+0.3878
09.07.2026	76.1563	-0.179
08.07.2026	76.3353	-0.1222
07.07.2026	76.4575	-0.6527
06.07.2026	77.1102	-0.1099
05.07.2026	77.2201	-0.058
04.07.2026	77.2781	+0.3966
03.07.2026	76.8815	-1.0915
02.07.2026	77.973	+0.2213
01.07.2026	77.7517	-0.8216
30.06.2026	78.5733	+0.7816
29.06.2026	77.7917	-1.0236
28.06.2026	78.8153	-0.0021
27.06.2026	78.8174	+0.1639
26.06.2026	78.6535	+2.8858
25.06.2026	75.7677	+0.899
24.06.2026	74.8687	+0.3838
23.06.2026	74.4849	+0.4211
22.06.2026	74.0638	+0.7928
21.06.2026	73.271	+0.192
20.06.2026	73.079	-0.3922
19.06.2026	73.4712	+0.1517
18.06.2026	73.3195	+0.2952
17.06.2026	73.0243	+0.6897
16.06.2026	72.3346	-0.116
15.06.2026	72.4506	+0.348
14.06.2026	72.1026	-0.3929
13.06.2026	72.4955	+0.1614
12.06.2026	72.3341	+0.1129
11.06.2026	72.2212	+0.3917
10.06.2026	71.8295	-0.1074
09.06.2026	71.9369	-0.9973
08.06.2026	72.9342	-0.6491
07.06.2026	73.5833	-0.0858
06.06.2026	73.6691	+0.0343
05.06.2026	73.6348	+0.2787
04.06.2026	73.3561	-0.45
03.06.2026	73.8061	+0.8411
02.06.2026	72.965	+1.0081
01.06.2026	71.9569	+0.8345
31.05.2026	71.1224	+0.1229
30.05.2026	70.9995	-0.0664
29.05.2026	71.0659	-0.0171
28.05.2026	71.083	-0.1941
27.05.2026	71.2771	-0.2965
26.05.2026	71.5736	+0.1462
25.05.2026	71.4274	-0.3312
24.05.2026	71.7586	+0.2626
23.05.2026	71.496	-0.0324
22.05.2026	71.5284	+0.3648
21.05.2026	71.1636	-0.3005
20.05.2026	71.4641	+0.2786
19.05.2026	71.1855	-1.2244
18.05.2026	72.4099	-0.4086
17.05.2026	72.8185	-0.0132
16.05.2026	72.8317	-0.3367
15.05.2026	73.1684	-0.215
14.05.2026	73.3834

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот