10
10
    Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к PayPal USD

    Все криптовалюты » PayPal USD »

    Курс PayPal USD к рублю

    Обновлено: 22.10.2024 21:40:01
    Стоимость PayPal USD (PYUSD) на текущий момент составляет 95.7289 RUB, а общий объем торгов за 24 часа – 1 456 257 923 RUB. Рыночная капитализация составляет 61 547 403 301 RUB. За последние 24 часа курс PayPal USD относительно рубля снизился на -0.86%. Изменение за неделю составило -1.95%.

    =
    Калькулятор PYUSD - RUB / Обратный расчет: курс рубля к PayPal USD
    Покупать PYUSD?Продавать PYUSD?
    50%50%

    Графики

    Динамика изменения курса paypal usd относительно рубля, за 1 PYUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 95.7181
      макс: 97.0959
      за сутки:
        95.7289

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      22.10 21:4095.7289-0.0048
      22.10 21:3095.7337+0.0156
      22.10 21:2095.7181-0.0225
      22.10 21:1095.7406+0.0214
      22.10 21:0095.7192-0.5074
      22.10 20:5096.2266+0.0036
      22.10 20:4096.223+0.0248
      22.10 20:3096.1982-0.0202
      22.10 20:2096.2184-0.0042
      22.10 20:1096.2226-0.0127
      22.10 20:0396.2353-0.0025
      22.10 20:0096.2378-0.1069
      22.10 19:5096.3447-0.0258
      22.10 19:4096.3705+0.0019
      22.10 19:3096.3686+0.0188
      22.10 19:2096.3498-0.0215
      22.10 19:1096.3713+0.0028
      22.10 19:0096.3685-0.0087
      22.10 18:5096.3772+0.007
      22.10 18:4096.3702-0.0153
      22.10 18:3096.3855+0.0002
      22.10 18:2096.3853-0.0012
      22.10 18:1096.3865+0.0146
      22.10 18:0396.3719-0.0138
      22.10 18:0096.3857-0.1338
      22.10 17:5096.5195+0.0001
      22.10 17:4096.5194+0.0072
      22.10 17:3096.5122+0.0025
      22.10 17:2096.5097-0.007
      22.10 17:1096.5167+0.0021
      22.10 17:0096.5146-0.0038
      22.10 16:5096.5184+0.0154
      22.10 16:4096.503-0.0313
      22.10 16:3096.5343+0.017
      22.10 16:2096.5173+0.0047
      22.10 16:1096.5126-0.0092
      22.10 16:0396.5218+0.0073
      22.10 16:0096.5145+0.0593
      22.10 15:5096.4552-0.0185
      22.10 15:4096.4737+0.0026
      22.10 15:3096.4711-0.0016
      22.10 15:2096.4727+0.0058
      22.10 15:1096.4669+0.025
      22.10 15:0096.4419-0.099
      22.10 14:5096.5409+0.0078
      22.10 14:4096.5331-0.0416
      22.10 14:3096.5747+0.0076
      22.10 14:2096.5671+0.0088
      22.10 14:1096.5583+0.0181
      22.10 14:0396.5402-0.0301
      22.10 14:0096.5703-0.2169
      22.10 13:5096.7872-0.018
      22.10 13:4096.8052-0.0039
      22.10 13:3096.8091+0.0021
      22.10 13:2096.807-0.0049
      22.10 13:1096.8119+0.0276
      22.10 13:0096.7843+0.017
      22.10 12:5096.7673+0.0287
      22.10 12:4096.7386-0.0199
      22.10 12:3096.7585+0.0074
      22.10 12:2096.7511-0.0084
      22.10 12:1096.7595+0.0003
      22.10 12:0396.7592+0.0092
      22.10 12:0096.75-0.3411
      22.10 11:5097.0911-0.003
      22.10 11:4097.0941-0.0018
      22.10 11:3097.0959+0.0454
      22.10 11:2097.0505-0.0127
      22.10 11:1097.0632-0.0277
      22.10 11:0097.0909+0.3218
      22.10 10:5096.7691+0.0072
      22.10 10:4096.7619-0.0357
      22.10 10:3096.7976+0.0013
      22.10 10:2096.7963-0.0017
      22.10 10:1096.798-0.0055
      22.10 10:0396.8035+0.0009
      22.10 10:0096.8026+0.0052
      22.10 09:5096.7974-0.0035
      22.10 09:4096.8009+0.0007
      22.10 09:3096.8002+0.0028
      22.10 09:2096.7974+0.0043
      22.10 09:1096.7931-0.0021
      22.10 09:0096.7952+0.0098
      22.10 08:5096.7854-0.0132
      22.10 08:4096.7986-0.0102
      22.10 08:3096.8088+0.0081
      22.10 08:2096.8007+0.0041
      22.10 08:1096.7966+0.0043
      22.10 08:0396.7923+0.0085
      22.10 08:0096.7838-0.0108
      22.10 07:5096.7946-0.0013
      22.10 07:4096.7959-0.0042
      22.10 07:3096.8001-0.0153
      22.10 07:2096.8154+0.0114
      22.10 07:1096.804+0.0052
      22.10 07:0096.7988+0.0066
      22.10 06:5096.7922-0.0025
      22.10 06:4096.7947-0.0026
      22.10 06:3096.7973-0.0033
      22.10 06:2096.8006+0.016
      22.10 06:1096.7846-0.0171
      22.10 06:0396.8017+0.0124
      22.10 06:0096.7893+0.0058
      22.10 05:5096.7835+0.0032
      22.10 05:4096.7803-0.007
      22.10 05:3096.7873-0.0015
      22.10 05:2096.7888-0.0123
      22.10 05:1096.8011-0.0055
      22.10 05:0096.8066+0.0081
      22.10 04:5096.7985-0.01
      22.10 04:4096.8085+0.0248
      22.10 04:3096.7837-0.016
      22.10 04:2096.7997-0.0053
      22.10 04:1096.805-0.0114
      22.10 04:0396.8164+0.0046
      22.10 04:0096.8118+0.0244
      22.10 03:5096.7874-0.0191
      22.10 03:4096.8065+0.0053
      22.10 03:3096.8012+0.0027
      22.10 03:2096.7985-0.005
      22.10 03:1096.8035-0.0058
      22.10 03:0096.8093+0.0132
      22.10 02:5096.7961-0.0123
      22.10 02:4096.8084+0.0002
      22.10 02:3096.8082+0.0072
      22.10 02:2096.801+0.0027
      22.10 02:1096.7983+0.0003
      22.10 02:0396.798+0.0005
      22.10 02:0096.7975-0.0174
      22.10 01:5096.8149+0.0103
      22.10 01:4096.8046+0.0068
      22.10 01:3096.7978-0.0094
      22.10 01:2096.8072-0.0026
      22.10 01:1096.8098+0.0066
      22.10 01:0096.8032-0.0035
      22.10 00:5096.8067-0.0104
      22.10 00:4096.8171+0.0019
      22.10 00:3096.8152-0.0028
      22.10 00:2096.818+0.0045
      22.10 00:1096.8135-0.0136
      22.10 00:0396.8271+0.0025
      22.10 00:0096.8246+0.0055
      21.10 23:5096.8191+0.0136
      21.10 23:4096.8055-0.009
      21.10 23:3096.8145-0.0075
      21.10 23:2096.822+0.0173
      21.10 23:1096.8047-0.0194
      21.10 23:0096.8241+0.2582
      21.10 22:5096.5659-0.0049
      21.10 22:4096.5708+0.0179
      21.10 22:3096.5529-0.0175
      21.10 22:2096.5704+0.006
      21.10 22:1096.5644+0.0066
      21.10 22:0396.5578+0.0002
      21.10 22:0096.5576
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 95.7181
      макс: 97.6699
      за неделю:
        95.7289

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      22.10 21:4095.7289-0.5074
      22.10 20:5096.2266-0.1069
      22.10 19:5096.3447-0.0087
      22.10 18:5096.3772-0.1338
      22.10 17:5096.5195-0.0038
      22.10 16:5096.5184+0.0593
      22.10 15:5096.4552-0.099
      22.10 14:5096.5409-0.2169
      22.10 13:5096.7872+0.017
      22.10 12:5096.7673-0.3411
      22.10 11:5097.0911+0.3218
      22.10 10:5096.7691+0.0052
      22.10 09:5096.7974+0.0098
      22.10 08:5096.7854-0.0108
      22.10 07:5096.7946+0.0066
      22.10 06:5096.7922+0.0058
      22.10 05:5096.7835+0.0081
      22.10 04:5096.7985+0.0244
      22.10 03:5096.7874+0.0132
      22.10 02:5096.7961-0.0174
      22.10 01:5096.8149-0.0035
      22.10 00:5096.8067+0.0055
      21.10 23:5096.8191+0.2582
      21.10 22:5096.5659-0.0064
      21.10 21:5096.564-0.0001
      21.10 20:5096.5557-0.0024
      21.10 19:5096.5742+0.1823
      21.10 18:5096.4017-0.1608
      21.10 17:5096.5572+0.3471
      21.10 16:5096.218+0.0968
      21.10 15:5096.1124-0.2234
      21.10 14:5096.3091+0.2629
      21.10 13:5096.0407+0.3129
      21.10 12:5095.7407-0.5839
      21.10 11:5096.3285+0.0526
      21.10 10:5096.2775+0.3578
      21.10 09:5095.9424+0.048
      21.10 08:5095.9005-0.0041
      21.10 07:5095.8805-0.0188
      21.10 06:5095.8937-0.0142
      21.10 05:5095.8956+0.0249
      21.10 04:5095.8719+0.0005
      21.10 03:5095.8646-0.0424
      21.10 02:5095.8881-0.0601
      21.10 01:5095.9386-0.0097
      21.10 00:5095.9488-0.1565
      20.10 23:5096.1144+0.0099
      20.10 22:5096.1088-0.0024
      20.10 21:5096.1187-0.0074
      20.10 20:5096.1215+0.0062
      20.10 19:5096.1171-0.0081
      20.10 18:5096.1229+0.0023
      20.10 17:5096.1193-0.0217
      20.10 16:5096.1303-0.0128
      20.10 15:5096.1291-0.0023
      20.10 14:5096.1173+0.006
      20.10 13:5096.1247-0.0011
      20.10 12:5096.1243-0.0065
      20.10 11:5096.1203-0.0075
      20.10 10:5096.1305-0.002
      20.10 09:5096.1181+0.0045
      20.10 08:5096.1094-0.0006
      20.10 07:5096.1106-0.0022
      20.10 06:5096.0999-0.0222
      20.10 05:5096.1123+0.0014
      20.10 04:5096.0936-0.0012
      20.10 03:5096.0873+0.0104
      20.10 02:5096.0613+0.0179
      20.10 01:5096.0611+0.0021
      20.10 00:5096.0684-0.0064
      19.10 23:5096.098+0.0086
      19.10 22:5096.0857-0.0165
      19.10 21:5096.0966+0.0037
      19.10 20:5096.0905+0.0086
      19.10 19:5096.0909+0.0016
      19.10 18:5096.0919-0.001
      19.10 17:5096.0783-0.0033
      19.10 16:5096.1025-0.0045
      19.10 15:5096.0826+0.0146
      19.10 14:5096.076+0.0105
      19.10 13:5096.0851-0.0038
      19.10 12:5096.0882+0.0112
      19.10 11:5096.0765+0.0015
      19.10 10:5096.0824+0.0052
      19.10 09:5096.0848+0.0055
      19.10 08:5096.0838-0.0001
      19.10 07:5096.0757+0.0043
      19.10 06:5096.0762+0.0224
      19.10 05:5096.0812-0.0092
      19.10 04:5096.084-0.0067
      19.10 03:5096.0872-0.0126
      19.10 02:5096.0824-0.0143
      19.10 01:5096.0942-0.0164
      19.10 00:5096.0984-0.0105
      18.10 23:5096.1048-0.005
      18.10 22:5096.0946-0.0022
      18.10 21:5096.0995+0.0159
      18.10 20:5096.0946+0.0032
      18.10 19:5096.1079+0.0034
      18.10 18:5096.105-0.2395
      18.10 17:5096.3555-0.1319
      18.10 16:5096.4813+0.1316
      18.10 15:5096.3358-0.1107
      18.10 14:5096.4481+0.0007
      18.10 13:5096.4469-0.4924
      18.10 12:5096.9419-0.0711
      18.10 11:5097.0229-0.346
      18.10 10:5097.3584-0.0128
      18.10 09:5097.3499-0.0509
      18.10 08:5097.3594+0.0036
      18.10 07:5097.3397+0.0015
      18.10 06:5097.3573-0.0093
      18.10 05:5097.3599-0.0077
      18.10 04:5097.3658-0.0012
      18.10 03:5097.3786+0.0068
      18.10 02:5097.3632+0.0194
      18.10 01:5097.3501-0.0382
      18.10 00:5097.3728+0.0059
      17.10 23:5097.3572+0.009
      17.10 22:5097.3624-0.0027
      17.10 21:5097.368+0.0097
      17.10 20:5097.3528-0.2937
      17.10 19:5097.6699+0.1912
      17.10 18:5097.4585+0.4652
      17.10 17:5097.0187-0.1292
      17.10 16:5097.1283+0.0084
      17.10 15:5097.115-0.1834
      17.10 14:5097.314+0.1892
      17.10 13:5097.1188+0.0486
      17.10 12:5097.0721-0.0022
      17.10 11:5097.0519-0.4028
      17.10 10:5097.4515+0.0054
      17.10 09:5097.4519+0.0124
      17.10 08:5097.4538-0.0032
      17.10 07:5097.4586+0.0001
      17.10 06:5097.4526-0.0132
      17.10 05:5097.4606-0.0091
      17.10 04:5097.4624-0.0045
      17.10 03:5097.4573+0.0036
      17.10 02:5097.4565+0.0221
      17.10 01:5097.4505-0.0021
      17.10 00:5097.4592+0.4043
      16.10 23:5097.0586+0.0053
      16.10 22:5097.0682-0.0133
      16.10 21:5097.0925-0.0024
      16.10 20:5097.0719+0.0815
      16.10 19:5097.0022-0.0155
      16.10 18:5097.0115+0.1255
      16.10 17:5096.8787-0.1577
      16.10 16:5097.0596-0.1325
      16.10 15:5097.2288-0.1733
      16.10 14:5097.4011-0.0891
      16.10 13:5097.4839+0.0876
      16.10 12:5097.3902+0.0184
      16.10 11:5097.373+0.3606
      16.10 10:5097.0163-0.0166
      16.10 09:5097.0263-0.0076
      16.10 08:5097.0091+0.0129
      16.10 07:5096.9796-0.0269
      16.10 06:5096.9913-0.0056
      16.10 05:5096.99+0.0203
      16.10 04:5096.9742-0.0073
      16.10 03:5096.9914+0.006
      16.10 02:5096.9681-0.0161
      16.10 01:5096.9845-0.0029
      16.10 00:5097.0002-0.0257
      15.10 23:5096.9975-0.6116
      15.10 22:5097.6346
    • * на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
      мин: 92.2372
      макс: 97.6699
      за месяц:
      95.7289  
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      21.10.202496.3768+0.2614
      20.10.202496.1154+0.03
      19.10.202496.0854-0.0072
      18.10.202496.0926-1.3702
      17.10.202497.4628+0.459
      16.10.202497.0038-0.5292
      15.10.202497.533+1.3665
      14.10.202496.1665+0.5172
      13.10.202495.6493-0.0067
      12.10.202495.656-0.2562
      11.10.202495.9122-1.0885
      10.10.202497.0007-0.4781
      09.10.202497.4788+0.9799
      08.10.202496.4989+0.2895
      07.10.202496.2094+1.2897
      06.10.202494.9197-0.0012
      05.10.202494.9209-0.6911
      04.10.202495.612+0.3716
      03.10.202495.2404+0.7537
      02.10.202494.4867+0.034
      01.10.202494.4527+1.7581
      30.09.202492.6946-1.5203
      29.09.202494.2149+0.0021
      28.09.202494.2128+1.2064
      27.09.202493.0064+0.3689
      26.09.202492.6375+0.0821
      25.09.202492.5554-0.7267
      24.09.202493.2821+0.4187
      23.09.202492.8634+0.6262
      22.09.202492.2372-0.0084
      21.09.202492.2456
    • * на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев. Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      21.10.202496.3768+0.2614
      20.10.202496.1154+0.03
      19.10.202496.0854-0.0072
      18.10.202496.0926-1.3702
      17.10.202497.4628+0.459
      16.10.202497.0038-0.5292
      15.10.202497.533+1.3665
      14.10.202496.1665+0.5172
      13.10.202495.6493-0.0067
      12.10.202495.656-0.2562
      11.10.202495.9122-1.0885
      10.10.202497.0007-0.4781
      09.10.202497.4788+0.9799
      08.10.202496.4989+0.2895
      07.10.202496.2094+1.2897
      06.10.202494.9197-0.0012
      05.10.202494.9209-0.6911
      04.10.202495.612+0.3716
      03.10.202495.2404+0.7537
      02.10.202494.4867+0.034
      01.10.202494.4527+1.7581
      30.09.202492.6946-1.5203
      29.09.202494.2149+0.0021
      28.09.202494.2128+1.2064
      27.09.202493.0064+0.3689
      26.09.202492.6375+0.0821
      25.09.202492.5554-0.7267
      24.09.202493.2821+0.4187
      23.09.202492.8634+0.6262
      22.09.202492.2372-0.0084
      21.09.202492.2456-0.3058
      20.09.202492.5514-0.2419
      19.09.202492.7933+0.3634
      18.09.202492.4299+1.0588
      17.09.202491.3711+0.1738
      16.09.202491.1973+1.3365
      15.09.202489.8608+0.0046
      14.09.202489.8562-1.1621
      13.09.202491.0183-0.1453
      12.09.202491.1636+0.0623
      11.09.202491.1013-0.3282
      10.09.202491.4295+0.166
      09.09.202491.2635+0.9984
      08.09.202490.2651+0.0081
      07.09.202490.257-0.0432
      06.09.202490.3002+0.8327
      05.09.202489.4675+0.3494
      04.09.202489.1181+1.8116
      03.09.202487.3065-2.4051
      02.09.202489.7116-0.8043
      01.09.202490.5159-0.0057
      31.08.202490.5216-0.1015
      30.08.202490.6231-1.1944
      29.08.202491.8175+0.3905
      28.08.202491.427-0.0546
      27.08.202491.4816-0.531
      26.08.202492.0126+0.6308
      25.08.202491.3818+0.0057
      24.08.202491.3761-0.1251
      23.08.202491.5012-1.0072
      22.08.202492.5084+0.7491
      21.08.202491.7593+0.802
      20.08.202490.9573+1.1108
      19.08.202489.8465+0.4774
      18.08.202489.3691-0.0124
      17.08.202489.3815+0.4761
      16.08.202488.9054+0.4151
      15.08.202488.4903-1.2689
      14.08.202489.7592-1.6421
      13.08.202491.4013+0.4514
      12.08.202490.9499+2.5364
      11.08.202488.4135-0.0092
      10.08.202488.4227-0.1427
      09.08.202488.5654+1.902
      08.08.202486.6634+0.9736
      07.08.202485.6898+0.1187
      06.08.202485.5711+0.5181
      05.08.202485.053-0.3839
      04.08.202485.4369-0.0231
      03.08.202485.46+0.0899
      02.08.202485.3701-0.1209
      01.08.202485.491-0.4374
      31.07.202485.9284-0.7223
      30.07.202486.6507+0.2079
      29.07.202486.4428+0.5087
      28.07.202485.9341-0.0151
      27.07.202485.9492-0.1031
      26.07.202486.0523+0.8418
      25.07.202485.2105-1.0412
      24.07.202486.2517+86.2517
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.