Курсы криптовалют к PayPal USD

Bitcoin 85519.77
Эфириум 2701.79
Tether USDt 0.99975
BNB 781.23
XRP 1.4975
USDC 0.9998
Solana 120.4
TRON 0.33563
Hyperliquid 93.9394
Zcash 1341.71
Dogecoin 0.09465
Monero 559.28
Chainlink 13.783
Cardano 0.26718
UNUS SED LEO 8.9016
Stellar 0.21453
NEAR Protocol 5.3048
Bitcoin Cash 315.48
Uniswap 8.9503
Лайткоин 69.5414

Курс PayPal USD (PYUSD) к рублю (RUB)

Обновлено: 06.10.2026 05:50:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 85.2747 RUB, а общий объем торгов за 24 часа – 5 487 082 584 RUB. Рыночная капитализация составляет 249 838 133 079 RUB. За последние 24 часа курс PayPal USD относительно рубля вырос на +1.84%. Изменение за неделю составило +0.92%.


	=
Калькулятор PYUSD - RUB / Обратный расчет: курс рубля к PayPal USD

Покупать PYUSD?Продавать PYUSD?

67%

33%

Графики

Динамика изменения курса paypal usd относительно рубля, за 1 PYUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.7348

макс: 85.2985

за сутки:

85.2747

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
06.10 05:50	85.2747	-0.011
06.10 05:40	85.2857	-0.0003
06.10 05:30	85.286	-0.0014
06.10 05:20	85.2874	-0.005
06.10 05:10	85.2924	+0.0054
06.10 05:03	85.287	-0.0056
06.10 05:00	85.2926	-0.0013
06.10 04:50	85.2939	+0.0039
06.10 04:40	85.29	-0.0025
06.10 04:30	85.2925	-0.0005
06.10 04:20	85.293	+0.007
06.10 04:10	85.286	-0.0078
06.10 04:00	85.2938	+0.005
06.10 03:50	85.2888	+0.0044
06.10 03:40	85.2844	-0.0039
06.10 03:30	85.2883	+0.0113
06.10 03:20	85.277	-0.0088
06.10 03:10	85.2858	-0.002
06.10 03:03	85.2878	+0.0008
06.10 03:00	85.287	+0.4678
06.10 02:50	84.8192	-0.0076
06.10 02:40	84.8268	+0.0082
06.10 02:30	84.8186	-0.0004
06.10 02:20	84.819	-0.007
06.10 02:10	84.826	+0.0021
06.10 02:00	84.8239	-0.011
06.10 01:50	84.8349	+0.0039
06.10 01:40	84.831	+0.0043
06.10 01:30	84.8267	-0.0028
06.10 01:20	84.8295	-0.002
06.10 01:10	84.8315	+0.0022
06.10 01:03	84.8293	-0.0045
06.10 01:00	84.8338	-0.4571
06.10 00:50	85.2909	-
06.10 00:40	85.2909	-0.0014
06.10 00:30	85.2923	+0.0034
06.10 00:20	85.2889	-0.0046
06.10 00:10	85.2935	+0.0034
06.10 00:00	85.2901	-0.0082
05.10 23:50	85.2983	+0.0058
05.10 23:40	85.2925	+0.001
05.10 23:30	85.2915	-0.0007
05.10 23:20	85.2922	-0.0015
05.10 23:10	85.2937	+0.0017
05.10 23:03	85.292	-0.0031
05.10 23:00	85.2951	-0.0034
05.10 22:50	85.2985	+0.002
05.10 22:40	85.2965	+0.0013
05.10 22:30	85.2952	-0.0014
05.10 22:20	85.2966	+0.0112
05.10 22:10	85.2854	-0.0012
05.10 22:00	85.2866	+0.0034
05.10 21:50	85.2832	+0.0017
05.10 21:40	85.2815	-0.0064
05.10 21:30	85.2879	-0.0039
05.10 21:20	85.2918	+0.0022
05.10 21:10	85.2896	-0.0025
05.10 21:03	85.2921	+0.0032
05.10 21:00	85.2889	+0.0007
05.10 20:50	85.2882	+0.0037
05.10 20:40	85.2845	-0.0021
05.10 20:30	85.2866	-0.0063
05.10 20:20	85.2929	-0.0007
05.10 20:10	85.2936	-0.0039
05.10 20:00	85.2975	+0.0062
05.10 19:50	85.2913	+0.0018
05.10 19:40	85.2895	-0.002
05.10 19:30	85.2915	+0.0064
05.10 19:20	85.2851	-0.0116
05.10 19:10	85.2967	-
05.10 19:03	85.2967	+0.0014
05.10 19:00	85.2953	+0.0029
05.10 18:50	85.2924	+0.014
05.10 18:40	85.2784	+0.0007
05.10 18:30	85.2777	+0.0063
05.10 18:20	85.2714	-0.0068
05.10 18:10	85.2782	+0.0058
05.10 18:00	85.2724	+0.0051
05.10 17:50	85.2673	-0.0001
05.10 17:40	85.2674	+0.0006
05.10 17:30	85.2668	-0.002
05.10 17:20	85.2688	-0.0023
05.10 17:10	85.2711	-0.0036
05.10 17:03	85.2747	-0.0003
05.10 17:00	85.275	+0.003
05.10 16:50	85.272	+0.0001
05.10 16:40	85.2719	-0.003
05.10 16:30	85.2749	+0.0038
05.10 16:20	85.2711	-0.0002
05.10 16:10	85.2713	-0.0037
05.10 16:00	85.275	+0.4689
05.10 15:50	84.8061	-0.0031
05.10 15:40	84.8092	+0.0011
05.10 15:30	84.8081	-0.0007
05.10 15:20	84.8088	-0.0004
05.10 15:10	84.8092	-0.0014
05.10 15:03	84.8106	-0.0015
05.10 15:00	84.8121	-0.3625
05.10 14:50	85.1746	-0.0005
05.10 14:40	85.1751	+0.0062
05.10 14:30	85.1689	-0.0029
05.10 14:20	85.1718	+0.004
05.10 14:10	85.1678	-0.0023
05.10 14:00	85.1701	+0.3131
05.10 13:50	84.857	-0.0025
05.10 13:40	84.8595	+0.0047
05.10 13:30	84.8548	-0.0058
05.10 13:20	84.8606	+0.0004
05.10 13:10	84.8602	+0.0006
05.10 13:03	84.8596	-0.0002
05.10 13:00	84.8598	+0.4639
05.10 12:50	84.3959	+0.0046
05.10 12:40	84.3913	-0.0024
05.10 12:30	84.3937	+0.001
05.10 12:20	84.3927	-0.0008
05.10 12:10	84.3935	-0.0008
05.10 12:00	84.3943	-0.1916
05.10 11:50	84.5859	+0.0023
05.10 11:40	84.5836	-0.0026
05.10 11:30	84.5862	-0.0019
05.10 11:20	84.5881	-0.0003
05.10 11:10	84.5884	+0.0013
05.10 11:03	84.5871	+0.0004
05.10 11:00	84.5867	+0.0488
05.10 10:50	84.5379	+0.0007
05.10 10:40	84.5372	-0.0036
05.10 10:30	84.5408	+0.0031
05.10 10:20	84.5377	-0.0007
05.10 10:10	84.5384	+0.0012
05.10 10:00	84.5372	+0.7545
05.10 09:50	83.7827	+0.0005
05.10 09:40	83.7822	+0.0014
05.10 09:30	83.7808	-0.0065
05.10 09:20	83.7873	+0.0028
05.10 09:10	83.7845	-
05.10 09:03	83.7845	+0.0029
05.10 09:00	83.7816	-0.1149
05.10 08:50	83.8965	-0.0027
05.10 08:40	83.8992	+0.0032
05.10 08:30	83.896	-0.0031
05.10 08:20	83.8991	+0.0033
05.10 08:10	83.8958	-0.0045
05.10 08:00	83.9003	-0.0159
05.10 07:50	83.9162	+0.0047
05.10 07:40	83.9115	-0.0062
05.10 07:30	83.9177	+0.0056
05.10 07:20	83.9121	-0.0016
05.10 07:10	83.9137	-0.0005
05.10 07:03	83.9142	-0.0042
05.10 07:00	83.9184	+0.1836
05.10 06:50	83.7348	-0.0003
05.10 06:40	83.7351	-0.0017
05.10 06:30	83.7368	-0.0007
05.10 06:20	83.7375	-0.0004
05.10 06:10	83.7379	+0.0002
05.10 06:00	83.7377

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.8896

макс: 85.2985

за неделю:

85.2747

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
06.10 05:50	85.2747	-0.0013
06.10 04:50	85.2939	+0.005
06.10 03:50	85.2888	+0.4678
06.10 02:50	84.8192	-0.011
06.10 01:50	84.8349	-0.4571
06.10 00:50	85.2909	-0.0082
05.10 23:50	85.2983	-0.0034
05.10 22:50	85.2985	+0.0034
05.10 21:50	85.2832	+0.0007
05.10 20:50	85.2882	+0.0062
05.10 19:50	85.2913	+0.0029
05.10 18:50	85.2924	+0.0051
05.10 17:50	85.2673	+0.003
05.10 16:50	85.272	+0.4689
05.10 15:50	84.8061	-0.3625
05.10 14:50	85.1746	+0.3131
05.10 13:50	84.857	+0.4639
05.10 12:50	84.3959	-0.1916
05.10 11:50	84.5859	+0.0488
05.10 10:50	84.5379	+0.7545
05.10 09:50	83.7827	-0.1149
05.10 08:50	83.8965	-0.0159
05.10 07:50	83.9162	+0.1836
05.10 06:50	83.7348	+0.0019
05.10 05:50	83.7358	-0.0419
05.10 04:50	83.7736	+0.0091
05.10 03:50	83.7624	-0.0033
05.10 02:50	83.767	-0.0019
05.10 01:50	83.769	-0.0478
05.10 00:50	83.821	+0.0478
04.10 23:50	83.779	-0.0052
04.10 22:50	83.7782	+0.0013
04.10 21:50	83.7759	+0.0012
04.10 20:50	83.7736	-0.0457
04.10 19:50	83.8278	-0.0019
04.10 18:50	83.8318	+0.0674
04.10 17:50	83.7607	-0.0133
04.10 16:50	83.7736	+0.0047
04.10 15:50	83.775	+0.0009
04.10 14:50	83.7772	-0.0041
04.10 13:50	83.7807	+0.0025
04.10 12:50	83.7735	-0.0024
04.10 11:50	83.7829	-0.0011
04.10 10:50	83.7832	+0.0006
04.10 09:50	83.7812	-0.0021
04.10 08:50	83.7787	-0.0017
04.10 07:50	83.7782	+0.0028
04.10 06:50	83.7772	-0.0057
04.10 05:50	83.772	+0.007
04.10 04:50	83.7691	-0.0013
04.10 03:50	83.7669	+0.0047
04.10 02:50	83.7609	-0.0038
04.10 01:50	83.7757	-0.0039
04.10 00:50	83.7743	-0.0063
03.10 23:50	83.774	-0.0023
03.10 22:50	83.7837	+0.0001
03.10 21:50	83.7813	+0.003
03.10 20:50	83.7763	+0.1426
03.10 19:50	83.6357	+0.0021
03.10 18:50	83.6571	-0.1496
03.10 17:50	83.7733	+0.0009
03.10 16:50	83.7694	+0.0003
03.10 15:50	83.7709	+0.0029
03.10 14:50	83.7746	-0.0026
03.10 13:50	83.7767	-0.0014
03.10 12:50	83.7688	+0.0007
03.10 11:50	83.7672	-0.0011
03.10 10:50	83.7701	-0.0014
03.10 09:50	83.7748	-0.002
03.10 08:50	83.7796	-0.0046
03.10 07:50	83.7782	+0.0023
03.10 06:50	83.7722	-0.0007
03.10 05:50	83.7642	-0.0046
03.10 04:50	83.7731	-0.0006
03.10 03:50	83.7639	+0.1535
03.10 02:50	83.6175	-0.0021
03.10 01:50	83.62	-0.1659
03.10 00:50	83.783	+0.0203
02.10 23:50	83.7658	-0.0039
02.10 22:50	83.7636	+0.0112
02.10 21:50	83.759	+0.0007
02.10 20:50	83.765	-0.0108
02.10 19:50	83.7715	+0.2542
02.10 18:50	83.5183	-0.0062
02.10 17:50	83.5208	+0.0162
02.10 16:50	83.5079	+0.0404
02.10 15:50	83.4661	-0.1628
02.10 14:50	83.6338	+0.0709
02.10 13:50	83.5618	+0.2094
02.10 12:50	83.3594	+0.1786
02.10 11:50	83.1668	-0.3558
02.10 10:50	83.5085	+0.02
02.10 09:50	83.4813	+0.0007
02.10 08:50	83.4857	-0.001
02.10 07:50	83.487	+0.0014
02.10 06:50	83.4824	+0.1095
02.10 05:50	83.3706	-0.1156
02.10 04:50	83.4885	-0.0021
02.10 03:50	83.4912	+0.1159
02.10 02:50	83.3737	-0.1113
02.10 01:50	83.4862	+0.0081
02.10 00:50	83.4808	+0.0008
01.10 23:50	83.4726	+0.0073
01.10 22:50	83.4752	+0.1128
01.10 21:50	83.3668	-0.1151
01.10 20:50	83.484	+0.0002
01.10 19:50	83.472	+0.0013
01.10 18:50	83.4756	-0.0206
01.10 17:50	83.4961	+0.0083
01.10 16:50	83.4893	+0.0509
01.10 15:50	83.4408	+0.0634
01.10 14:50	83.3843	+0.1358
01.10 13:50	83.2407	-0.0653
01.10 12:50	83.2999	-0.1206
01.10 11:50	83.4193	+0.4085
01.10 10:50	83.0094	+0.0034
01.10 09:50	83.0102	-0.1371
01.10 08:50	83.1437	-0.2195
01.10 07:50	83.3581	+0.0203
01.10 06:50	83.3329	-0.004
01.10 05:50	83.3349	-0.0022
01.10 04:50	83.3361	-0.0001
01.10 03:50	83.3304	-0.0193
01.10 02:50	83.3546	+0.0209
01.10 01:50	83.3403	+0.0032
01.10 00:50	83.3374	-0.0051
30.09 23:50	83.3415	-0.0155
30.09 22:50	83.3522	+0.0595
30.09 21:50	83.2961	-0.0606
30.09 20:50	83.3577	+0.2272
30.09 19:50	83.1217	+0.2213
30.09 18:50	82.9091	-0.0026
30.09 17:50	82.9056	+0.0196
30.09 16:50	82.8896	-0.8735
30.09 15:50	83.784	+0.0148
30.09 14:50	83.7692	-0.3623
30.09 13:50	84.133	+0.1251
30.09 12:50	84.007	-0.0895
30.09 11:50	84.0995	+0.2376
30.09 10:50	83.8691	-0.1083
30.09 09:50	83.9787	+0.2448
30.09 08:50	83.7442	-0.2461
30.09 07:50	83.9902	-0.0058
30.09 06:50	83.9918	-0.0045
30.09 05:50	83.9903	+0.0082
30.09 04:50	83.9871	-0.031
30.09 03:50	84.0084	+0.2737
30.09 02:50	83.7422	+0.0144
30.09 01:50	83.7232	-0.0216
30.09 00:50	83.7441	-0.2428
29.09 23:50	83.9939	-0.0026
29.09 22:50	83.9904	-0.0026
29.09 21:50	83.9926	+0.0039
29.09 20:50	83.9906	+0.0041
29.09 19:50	83.9854	+0.0072
29.09 18:50	83.9856	-0.1248
29.09 17:50	84.1165	+0.0099
29.09 16:50	84.1153	-0.0649
29.09 15:50	84.1861	-0.0061
29.09 14:50	84.1922	-0.2805
29.09 13:50	84.4649	-0.1277
29.09 12:50	84.5959	+0.0214
29.09 11:50	84.5785	+0.062
29.09 10:50	84.5241	-0.0648
29.09 09:50	84.5875	+0.141
29.09 08:50	84.4524	-0.0618
29.09 07:50	84.5034	-0.0003
29.09 06:50	84.501

* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.

мин: 82.8896

макс: 86.2635

за месяц:

85.2747

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
05.10.2026	85.28	+1.4567
04.10.2026	83.8233	+0.197
03.10.2026	83.6263	+0.1093
02.10.2026	83.517	+0.0406
01.10.2026	83.4764	+0.5602
30.09.2026	82.9162	-1.0754
29.09.2026	83.9916	-0.4282
28.09.2026	84.4198	+0.0162
27.09.2026	84.4036	+0.2688
25.09.2026	84.1348	-0.8377
24.09.2026	84.9725	+0.4712
23.09.2026	84.5013	+0.2626
22.09.2026	84.2387	+0.4361
21.09.2026	83.8026	-0.4343
20.09.2026	84.2369	+0.0382
19.09.2026	84.1987	+0.0207
18.09.2026	84.178	-0.307
17.09.2026	84.485	+0.0273
16.09.2026	84.4577	+0.2482
15.09.2026	84.2095	-0.1731
14.09.2026	84.3826	+0.1635
13.09.2026	84.2191	+0.0962
12.09.2026	84.1229	-0.0004
11.09.2026	84.1233	+0.0656
10.09.2026	84.0577	-1.1373
09.09.2026	85.195	-0.7097
08.09.2026	85.9047	-0.1934
07.09.2026	86.0981	-0.1654
06.09.2026	86.2635	+0.4255
05.09.2026	85.838

* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.

мин: 76.1563

макс: 87.2689

за квартал:

85.2747

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
05.10.2026	85.28	+1.4567
04.10.2026	83.8233	+0.197
03.10.2026	83.6263	+0.1093
02.10.2026	83.517	+0.0406
01.10.2026	83.4764	+0.5602
30.09.2026	82.9162	-1.0754
29.09.2026	83.9916	-0.4282
28.09.2026	84.4198	+0.0162
27.09.2026	84.4036	+0.2688
25.09.2026	84.1348	-0.8377
24.09.2026	84.9725	+0.4712
23.09.2026	84.5013	+0.2626
22.09.2026	84.2387	+0.4361
21.09.2026	83.8026	-0.4343
20.09.2026	84.2369	+0.0382
19.09.2026	84.1987	+0.0207
18.09.2026	84.178	-0.307
17.09.2026	84.485	+0.0273
16.09.2026	84.4577	+0.2482
15.09.2026	84.2095	-0.1731
14.09.2026	84.3826	+0.1635
13.09.2026	84.2191	+0.0962
12.09.2026	84.1229	-0.0004
11.09.2026	84.1233	+0.0656
10.09.2026	84.0577	-1.1373
09.09.2026	85.195	-0.7097
08.09.2026	85.9047	-0.1934
07.09.2026	86.0981	-0.1654
06.09.2026	86.2635	+0.4255
05.09.2026	85.838	-0.0439
04.09.2026	85.8819	-0.7432
03.09.2026	86.6251	-0.6438
02.09.2026	87.2689	+0.6017
01.09.2026	86.6672	+0.374
31.08.2026	86.2932	+0.3685
30.08.2026	85.9247	-0.1814
29.08.2026	86.1061	+0.0037
28.08.2026	86.1024	-0.1607
27.08.2026	86.2631	+2.0539
26.08.2026	84.2092	+1.236
23.08.2026	82.9732	+0.2754
22.08.2026	82.6978	-0.6185
21.08.2026	83.3163	-0.4183
20.08.2026	83.7346	-1.1987
19.08.2026	84.9333	-0.0804
18.08.2026	85.0137	+0.0743
17.08.2026	84.9394	+0.7149
16.08.2026	84.2245	+0.0659
15.08.2026	84.1586	-0.0485
14.08.2026	84.2071	+0.1624
13.08.2026	84.0447	+1.3385
12.08.2026	82.7062	+0.1405
11.08.2026	82.5657	+0.0979
10.08.2026	82.4678	+0.5956
09.08.2026	81.8722	-0.0155
08.08.2026	81.8877	-0.511
07.08.2026	82.3987	+0.9031
06.08.2026	81.4956	+0.7696
05.08.2026	80.726	-0.5414
04.08.2026	81.2674	+1.1378
03.08.2026	80.1296	+0.8947
02.08.2026	79.2349	-0.334
01.08.2026	79.5689	+0.0035
31.07.2026	79.5654	-0.3963
30.07.2026	79.9617	-0.0828
29.07.2026	80.0445	+1.4293
28.07.2026	78.6152	+0.5916
27.07.2026	78.0236	+0.088
26.07.2026	77.9356	+0.2782
25.07.2026	77.6574	-0.2186
24.07.2026	77.876	-0.5575
23.07.2026	78.4335	-0.0746
22.07.2026	78.5081	+0.135
21.07.2026	78.3731	-0.1035
20.07.2026	78.4766	+0.2928
19.07.2026	78.1838	-0.1036
18.07.2026	78.2874	-0.1853
17.07.2026	78.4727	+0.2931
16.07.2026	78.1796	+0.2812
15.07.2026	77.8984	+0.3599
14.07.2026	77.5385	+0.8866
13.07.2026	76.6519	-0.3494
12.07.2026	77.0013	+0.0348
11.07.2026	76.9665	+0.4224
10.07.2026	76.5441	+0.3878
09.07.2026	76.1563	-0.179
08.07.2026	76.3353	-0.1222
07.07.2026	76.4575

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот