Курсы криптовалют к лайткоину

Биткоин 68060.9
Эфириум 3764.7
Tether 0.99941
Binance Coin 594.11
Lido Staked ETH 3760.25
USD Coin 1.0001
Рипл 0.52153
Dogecoin 0.16076
Cardano 0.44996
SHIBA INU 2.668E-5
Tokamak Network 6.4739
Avalanche 36.7047
Lido wstETH 4380.27
WETH 3752.3
ChainLink 18.2168
Wrapped Bitcoin 68082.49
Polkadot 7.0681
TRON 0.11157
Wrapped TRON 0.11123
Bitcoin Cash 468.06

Все криптовалюты » Лайткоин, Phoenix Global »

Курс лайткоина к Phoenix Global

Обновлено: 30.05.2024 16:10:01 Лайткоин


	=
Калькулятор LTC - PHB / Обратный расчет: курс Phoenix Global к лайткоину

5.83

Графики

Динамика изменения курса лайткоина относительно phoenix global, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.4123

макс: 30.6981

за сутки:

29.6013

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
30.05 16:10	29.6013	-0.0305
30.05 16:03	29.6318	-0.0942
30.05 16:00	29.726	+0.2048
30.05 15:50	29.5212	+0.0835
30.05 15:40	29.4377	-0.0368
30.05 15:30	29.4745	+0.1619
30.05 15:20	29.3126	-0.186
30.05 15:10	29.4986	-0.0697
30.05 15:00	29.5683	+0.1536
30.05 14:50	29.4147	+0.1807
30.05 14:40	29.234	+0.166
30.05 14:30	29.068	-0.0062
30.05 14:20	29.0742	+0.1537
30.05 14:10	28.9205	-0.0296
30.05 14:03	28.9501	-0.0253
30.05 14:00	28.9754	-0.3652
30.05 13:50	29.3406	+0.1156
30.05 13:40	29.225	-0.2532
30.05 13:30	29.4782	+0.0643
30.05 13:20	29.4139	-0.0641
30.05 13:10	29.478	+0.037
30.05 13:00	29.441	-0.1437
30.05 12:50	29.5847	+0.2986
30.05 12:40	29.2861	+0.0512
30.05 12:30	29.2349	+0.1589
30.05 12:20	29.076	-0.1559
30.05 12:10	29.2319	-0.0786
30.05 12:03	29.3105	+0.0116
30.05 12:00	29.2989	+0.2201
30.05 11:50	29.0788	+0.1817
30.05 11:40	28.8971	-0.1898
30.05 11:30	29.0869	-0.2391
30.05 11:20	29.326	-0.1359
30.05 11:10	29.4619	+0.3428
30.05 11:00	29.1191	+0.3163
30.05 10:50	28.8028	+0.1329
30.05 10:40	28.6699	+0.123
30.05 10:30	28.5469	+0.2408
30.05 10:20	28.3061	+0.1059
30.05 10:10	28.2002	+0.1938
30.05 10:03	28.0064	+0.0877
30.05 10:00	27.9187	-0.1213
30.05 09:50	28.04	+0.1147
30.05 09:40	27.9253	-0.0049
30.05 09:30	27.9302	-0.0527
30.05 09:20	27.9829	+0.3727
30.05 09:10	27.6102	+0.2918
30.05 09:00	27.3184	-0.1971
30.05 08:50	27.5155	-0.0294
30.05 08:40	27.5449	+0.2412
30.05 08:30	27.3037	+0.0629
30.05 08:20	27.2408	-0.0861
30.05 08:10	27.3269	+0.4291
30.05 08:03	26.8978	-0.0254
30.05 08:00	26.9232	+0.1127
30.05 07:50	26.8105	+0.3982
30.05 07:40	26.4123	-0.136
30.05 07:30	26.5483	-0.345
30.05 07:20	26.8933	-0.0159
30.05 07:10	26.9092	+0.1448
30.05 07:00	26.7644	+0.0777
30.05 06:50	26.6867	-0.3183
30.05 06:40	27.005	-0.3082
30.05 06:30	27.3132	-0.1541
30.05 06:20	27.4673	+0.0365
30.05 06:10	27.4308	-0.1743
30.05 06:03	27.6051	+0.0079
30.05 06:00	27.5972	+0.1112
30.05 05:50	27.486	-0.0295
30.05 05:40	27.5155	+0.0388
30.05 05:30	27.4767	-0.1927
30.05 05:20	27.6694	+0.1148
30.05 05:10	27.5546	-0.4954
30.05 05:00	28.05	-0.1969
30.05 04:50	28.2469	+0.0281
30.05 04:40	28.2188	-0.0772
30.05 04:30	28.296	+0.1682
30.05 04:20	28.1278	-0.3005
30.05 04:10	28.4283	+0.0271
30.05 04:03	28.4012	+0.0195
30.05 04:00	28.3817	-0.0141
30.05 03:50	28.3958	-0.0015
30.05 03:40	28.3973	+0.1245
30.05 03:30	28.2728	-0.0579
30.05 03:20	28.3307	-0.2228
30.05 03:10	28.5535	-0.2856
30.05 03:00	28.8391	-0.0331
30.05 02:50	28.8722	-0.006
30.05 02:40	28.8782	+0.1351
30.05 02:30	28.7431	-0.0547
30.05 02:20	28.7978	-0.0857
30.05 02:10	28.8835	-0.209
30.05 02:03	29.0925	-0.0047
30.05 02:00	29.0972	+0.0955
30.05 01:50	29.0017	+0.052
30.05 01:40	28.9497	-0.0881
30.05 01:30	29.0378	-0.1326
30.05 01:20	29.1704	+0.0418
30.05 01:10	29.1286	-0.0494
30.05 01:00	29.178	-0.1529
30.05 00:50	29.3309	+0.1258
30.05 00:40	29.2051	+0.0121
30.05 00:30	29.193	+0.2027
30.05 00:20	28.9903	+0.0361
30.05 00:10	28.9542	-0.2294
30.05 00:03	29.1836	-0.2298
30.05 00:00	29.4134	-0.1012
29.05 23:50	29.5146	+0.0708
29.05 23:40	29.4438	-0.1182
29.05 23:30	29.562	-0.039
29.05 23:20	29.601	+0.0465
29.05 23:10	29.5545	+0.14
29.05 23:00	29.4145	+0.0341
29.05 22:50	29.3804	+0.0642
29.05 22:40	29.3162	+0.0578
29.05 22:30	29.2584	+0.2596
29.05 22:20	28.9988	-0.2661
29.05 22:10	29.2649	-0.1417
29.05 22:03	29.4066	+0.0546
29.05 22:00	29.352	-0.0045
29.05 21:50	29.3565	-0.0882
29.05 21:40	29.4447	+0.1203
29.05 21:30	29.3244	-0.0487
29.05 21:20	29.3731	+0.0907
29.05 21:10	29.2824	-0.2061
29.05 21:00	29.4885	-0.0329
29.05 20:50	29.5214	+0.22
29.05 20:40	29.3014	-0.2992
29.05 20:30	29.6006	-0.0697
29.05 20:20	29.6703	-0.2263
29.05 20:10	29.8966	-0.2719
29.05 20:03	30.1685	-0.1037
29.05 20:00	30.2722	+0.045
29.05 19:50	30.2272	-0.0479
29.05 19:40	30.2751	-0.2037
29.05 19:30	30.4788	-0.2193
29.05 19:20	30.6981	+0.0236
29.05 19:10	30.6745	+0.4412
29.05 19:00	30.2333	+0.1416
29.05 18:50	30.0917	+0.012
29.05 18:40	30.0797	+0.0861
29.05 18:30	29.9936	-0.086
29.05 18:20	30.0796	+0.0175
29.05 18:10	30.0621	+0.0782
29.05 18:03	29.9839	+0.0342
29.05 18:00	29.9497	+0.0999
29.05 17:50	29.8498	-0.0446
29.05 17:40	29.8944	+0.1744
29.05 17:30	29.72	-0.1224
29.05 17:20	29.8424	+0.0469
29.05 17:10	29.7955	-0.1679
29.05 17:00	29.9634

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.4123

макс: 33.2707

за неделю:

29.6013

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
30.05 16:10	29.6013	+0.2048
30.05 15:50	29.5212	+0.1536
30.05 14:50	29.4147	-0.3652
30.05 13:50	29.3406	-0.1437
30.05 12:50	29.5847	+0.2201
30.05 11:50	29.0788	+0.3163
30.05 10:50	28.8028	-0.1213
30.05 09:50	28.04	-0.1971
30.05 08:50	27.5155	+0.1127
30.05 07:50	26.8105	+0.0777
30.05 06:50	26.6867	+0.1112
30.05 05:50	27.486	-0.1969
30.05 04:50	28.2469	-0.0141
30.05 03:50	28.3958	-0.0331
30.05 02:50	28.8722	+0.0955
30.05 01:50	29.0017	-0.1529
30.05 00:50	29.3309	-0.1012
29.05 23:50	29.5146	+0.0341
29.05 22:50	29.3804	-0.0045
29.05 21:50	29.3565	-0.0329
29.05 20:50	29.5214	+0.045
29.05 19:50	30.2272	+0.1416
29.05 18:50	30.0917	+0.0999
29.05 17:50	29.8498	-0.0449
29.05 16:50	30.0083	-0.0908
29.05 15:50	30.4444	+0.1929
29.05 14:50	30.1051	+0.0828
29.05 13:50	29.7992	-0.015
29.05 12:50	30.2278	+0.018
29.05 11:50	31.2459	-0.0585
29.05 10:50	31.3561	-0.3803
29.05 08:03	31.5576	-0.4788
29.05 06:03	32.0364	-0.0328
29.05 04:03	32.0692	+0.1472
29.05 02:03	31.922	+0.2773
29.05 00:03	31.6447	-0.081
28.05 22:03	31.7257	-0.1987
28.05 20:03	31.9244	-0.3838
28.05 18:03	32.3082	-0.1045
28.05 16:03	32.4127	+0.15
28.05 14:03	32.2627	+0.1493
28.05 12:03	32.1134	-0.5589
28.05 10:03	32.6723	-0.399
28.05 08:03	33.0713	+0.0886
28.05 06:03	32.9827	+0.4548
28.05 04:03	32.5279	-0.1801
28.05 02:03	32.708	+0.1546
28.05 00:03	32.5534	-0.0948
27.05 22:03	32.6482	+0.825
27.05 20:03	31.8232	+0.0419
27.05 19:50	31.7742	-0.546
27.05 18:03	32.4618	-0.5375
27.05 16:03	32.9993	+0.0514
27.05 14:03	32.9479	-0.1733
27.05 12:03	33.1212	+0.3204
27.05 10:03	32.8008	+0.5457
27.05 08:03	32.2551	+0.0042
27.05 06:03	32.2509	-0.8959
27.05 04:03	33.1468	+0.1786
27.05 02:03	32.9682	-0.2923
27.05 00:03	33.2605	+0.0027
26.05 22:03	33.2578	-0.0129
26.05 20:03	33.2707	+0.1671
26.05 18:03	33.1036	-0.1053
26.05 16:03	33.2089	+0.1022
26.05 14:03	33.1067	+0.1879
26.05 12:03	32.9188	+0.2453
26.05 10:03	32.6735	+0.123
26.05 08:03	32.5505	+0.3296
26.05 06:03	32.2209	-0.0818
26.05 05:40	32.3027	-0.1732
26.05 04:03	32.3523	+0.0209
26.05 02:03	32.3314	+0.0825
26.05 00:03	32.2489	+0.2408
25.05 22:03	32.0081	+0.0066
25.05 20:03	32.0015	+0.0773
25.05 19:30	31.9242	-0.0244
25.05 18:50	31.7868	-0.0517
25.05 17:50	31.8059	+0.1274
25.05 16:30	31.7678	-0.0091
25.05 15:50	31.6703	+0.06
25.05 14:50	31.4848	+0.4971
25.05 12:03	31.6054	-0.0259
25.05 11:00	31.6313	-0.1382
25.05 10:03	31.7695	-0.1753
25.05 08:20	31.9448	+0.0667
25.05 07:50	31.8114	+0.0101
25.05 06:50	31.7978	-0.0116
25.05 05:50	31.9122	-0.0689
25.05 04:50	31.8758	+0.2516
25.05 02:50	31.53	-0.0041
25.05 01:50	31.5036	+0.0364
25.05 00:50	31.5912	-0.0741
24.05 23:50	31.7086	-0.009
24.05 22:50	31.4387	+0.0484
24.05 21:50	31.1717	+0.021
24.05 20:50	31.2901	-0.0224
24.05 19:50	31.3552	-0.0097
24.05 18:50	31.527	-0.0534
24.05 17:50	31.3854	-0.0004
24.05 16:50	31.9897	-0.0151
24.05 15:50	32.0007	-0.0181
24.05 14:50	31.9335	+0.1279
24.05 13:50	32.0457	+0.1233
24.05 12:50	31.8141	-0.0101
24.05 11:50	31.9732	-0.1928
24.05 10:50	32.0473	-0.0923
24.05 09:50	32.0638	+0.2275
24.05 08:50	31.513	+0.0298
24.05 07:50	31.6277	+0.0198
24.05 06:50	31.3999	-0.0803
24.05 05:50	31.9322	-0.0811
24.05 04:50	32.0756	-0.1244
24.05 03:50	32.0482	-0.0119
24.05 02:50	31.5938	+0.0847
24.05 01:50	31.0331	-0.0185
24.05 00:50	30.8788	+0.0848
23.05 23:50	30.9229	+0.0263
23.05 22:50	31.0726	-0.0605
23.05 21:50	31.1543	+0.0623
23.05 20:50	30.8808	+0.0895
23.05 19:50	30.6294	-0.1883
23.05 18:50	31.3052	-0.122
23.05 17:50	31.4596	-0.0564
23.05 16:50	32.1108

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 26.4123

макс: 51.3618

за месяц:

29.6013

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
29.05.2024	29.8453	-2.4298
28.05.2024	32.2751	-0.1167
27.05.2024	32.3918	-0.3388
26.05.2024	32.7306	+0.9343
25.05.2024	31.7963	+0.11
24.05.2024	31.6863	+1.1781
23.05.2024	30.5082	+0.9683
22.05.2024	29.5399	-1.2342
21.05.2024	30.7741	-1.8388
20.05.2024	32.6129	+0.1714
19.05.2024	32.4415	+1.3048
18.05.2024	31.1367	-0.054
17.05.2024	31.1907	+0.4837
16.05.2024	30.707	-2.2549
15.05.2024	32.9619	-2.7347
14.05.2024	35.6966	+0.5325
13.05.2024	35.1641	+1.4943
12.05.2024	33.6698	-0.3795
11.05.2024	34.0493	-0.0765
10.05.2024	34.1258	-1.7463
09.05.2024	35.8721	+0.4432
08.05.2024	35.4289	+0.275
07.05.2024	35.1539	-3.0758
06.05.2024	38.2297	-6.2706
05.05.2024	44.5003	-3.2845
04.05.2024	47.7848	-1.7217
03.05.2024	49.5065	-1.2999
02.05.2024	50.8064	-0.5554
01.05.2024	51.3618	+0.5653
30.04.2024	50.7965	+0.2085
29.04.2024	50.588

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 24.4369

макс: 54.5291

за квартал:

29.6013

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
29.05.2024	29.8453	-2.4298
28.05.2024	32.2751	-0.1167
27.05.2024	32.3918	-0.3388
26.05.2024	32.7306	+0.9343
25.05.2024	31.7963	+0.11
24.05.2024	31.6863	+1.1781
23.05.2024	30.5082	+0.9683
22.05.2024	29.5399	-1.2342
21.05.2024	30.7741	-1.8388
20.05.2024	32.6129	+0.1714
19.05.2024	32.4415	+1.3048
18.05.2024	31.1367	-0.054
17.05.2024	31.1907	+0.4837
16.05.2024	30.707	-2.2549
15.05.2024	32.9619	-2.7347
14.05.2024	35.6966	+0.5325
13.05.2024	35.1641	+1.4943
12.05.2024	33.6698	-0.3795
11.05.2024	34.0493	-0.0765
10.05.2024	34.1258	-1.7463
09.05.2024	35.8721	+0.4432
08.05.2024	35.4289	+0.275
07.05.2024	35.1539	-3.0758
06.05.2024	38.2297	-6.2706
05.05.2024	44.5003	-3.2845
04.05.2024	47.7848	-1.7217
03.05.2024	49.5065	-1.2999
02.05.2024	50.8064	-0.5554
01.05.2024	51.3618	+0.5653
30.04.2024	50.7965	+0.2085
29.04.2024	50.588	+1.7039
28.04.2024	48.8841	-2.1604
27.04.2024	51.0445	+1.6323
26.04.2024	49.4122	+2.3745
25.04.2024	47.0377	+1.5318
24.04.2024	45.5059	+2.0569
23.04.2024	43.449	+0.3941
22.04.2024	43.0549	+1.699
21.04.2024	41.3559	-0.9953
20.04.2024	42.3512	-1.8308
19.04.2024	44.182	-2.3383
18.04.2024	46.5203	-0.356
17.04.2024	46.8763	-1.63
16.04.2024	48.5063	-2.1135
15.04.2024	50.6198	-3.4018
14.04.2024	54.0216	-0.5075
13.04.2024	54.5291	+5.4903
12.04.2024	49.0388	+3.5257
11.04.2024	45.5131	+2.1306
10.04.2024	43.3825	+1.9303
09.04.2024	41.4522	-1.1722
08.04.2024	42.6244	-0.8493
07.04.2024	43.4737	-0.0661
06.04.2024	43.5398	+0.2796
05.04.2024	43.2602	+0.5474
04.04.2024	42.7128	-0.2979
03.04.2024	43.0107	-0.1887
02.04.2024	43.1994	+2.5204
01.04.2024	40.679	+1.4556
31.03.2024	39.2234	-0.218
30.03.2024	39.4414	+1.4216
29.03.2024	38.0198	+3.185
28.03.2024	34.8348	+2.3915
27.03.2024	32.4433	+0.4412
26.03.2024	32.0021	-1.2458
25.03.2024	33.2479	-0.7158
24.03.2024	33.9637	+1.0384
23.03.2024	32.9253	+0.7325
22.03.2024	32.1928	+0.2011
21.03.2024	31.9917	-1.2773
20.03.2024	33.269	+0.017
19.03.2024	33.252	+4.0461
18.03.2024	29.2059	+0.1408
17.03.2024	29.0651	-0.9334
16.03.2024	29.9985	-0.6349
15.03.2024	30.6334	-0.1535
14.03.2024	30.7869	-0.4723
13.03.2024	31.2592	+0.1389
12.03.2024	31.1203	+2.3509
11.03.2024	28.7694	+4.2817
10.03.2024	24.4877	+0.0508
09.03.2024	24.4369	-1.4234
08.03.2024	25.8603	-2.7176
07.03.2024	28.5779	-9.9994
06.03.2024	38.5773	-7.2606
05.03.2024	45.8379	-0.922
04.03.2024	46.7599	-0.0378
03.03.2024	46.7977	-0.1783
02.03.2024	46.976	+3.77
01.03.2024	43.206	+0.1365
29.02.2024	43.0695

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот