Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Raydium »

    Курс лайткоина к Raydium

    Обновлено: 23.04.2024 18:50:02Лайткоин

    =
    Калькулятор LTC - RAY / Обратный расчет: курс Raydium к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно raydium, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.504
      макс: 48.8045
      за сутки:
      48.0747  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      23.04 18:5048.0747+0.1287
      23.04 18:4047.946+0.0655
      23.04 18:3047.8805-0.0029
      23.04 18:2047.8834-0.0309
      23.04 18:1047.9143-0.0438
      23.04 18:0347.9581+0.0153
      23.04 18:0047.9428-0.0681
      23.04 17:5048.0109+0.0757
      23.04 17:4047.9352-0.061
      23.04 17:3047.9962+0.1742
      23.04 17:2047.822-0.4384
      23.04 17:1048.2604-0.041
      23.04 17:0048.3014-0.1733
      23.04 16:5048.4747-0.1852
      23.04 16:4048.6599+0.0147
      23.04 16:3048.6452-0.0144
      23.04 16:2048.6596+0.1029
      23.04 16:1048.5567-0.0382
      23.04 16:0348.5949+0.0593
      23.04 16:0048.5356-0.0114
      23.04 15:5048.547+0.1555
      23.04 15:4048.3915+0.0553
      23.04 15:3048.3362-0.0558
      23.04 15:2048.392-0.0996
      23.04 15:1048.4916-0.171
      23.04 15:0048.6626+0.1091
      23.04 14:5048.5535+0.1178
      23.04 14:4048.4357+0.327
      23.04 14:3048.1087+0.0172
      23.04 14:2048.0915-0.0693
      23.04 14:1048.1608+0.1263
      23.04 14:0348.0345+0.0111
      23.04 14:0048.0234-0.0613
      23.04 13:5048.0847+0.0905
      23.04 13:4047.9942-0.0843
      23.04 13:3048.0785-0.0353
      23.04 13:2048.1138-0.0324
      23.04 13:1048.1462-0.0741
      23.04 13:0048.2203+0.0349
      23.04 12:5048.1854-0.0068
      23.04 12:4048.1922+0.0327
      23.04 12:3048.1595+0.1285
      23.04 12:2048.031+0.0631
      23.04 12:1047.9679-0.0589
      23.04 12:0348.0268-0.0118
      23.04 12:0048.0386-0.069
      23.04 11:5048.1076+0.0787
      23.04 11:4048.0289-0.0154
      23.04 11:3048.0443-0.0766
      23.04 11:2048.1209+0.0259
      23.04 11:1048.095+0.0277
      23.04 11:0048.0673-0.1724
      23.04 10:5048.2397+0.0024
      23.04 10:4048.2373+0.3893
      23.04 10:3047.848+0.1288
      23.04 10:2047.7192+0.0122
      23.04 10:1047.707-0.0288
      23.04 10:0347.7358+0.0197
      23.04 10:0047.7161+0.053
      23.04 09:5047.6631+0.0418
      23.04 09:4047.6213-0.0429
      23.04 09:3047.6642-0.0466
      23.04 09:2047.7108+0.097
      23.04 09:1047.6138+0.0073
      23.04 09:0047.6065+0.0505
      23.04 08:5047.556-0.1153
      23.04 08:4047.6713-0.248
      23.04 08:3047.9193+0.0562
      23.04 08:2047.8631+0.1703
      23.04 08:1047.6928-0.1266
      23.04 08:0347.8194+0.009
      23.04 08:0047.8104+0.1015
      23.04 07:5047.7089+0.062
      23.04 07:4047.6469+0.0906
      23.04 07:3047.5563+0.0706
      23.04 07:2047.4857-0.0351
      23.04 07:1047.5208-0.0928
      23.04 07:0047.6136+0.0651
      23.04 06:5047.5485+0.02
      23.04 06:4047.5285+0.1795
      23.04 06:3047.349+0.019
      23.04 06:2047.33+0.366
      23.04 06:1046.964-0.1805
      23.04 06:0347.1445+0.0546
      23.04 06:0047.0899+0.1812
      23.04 05:5046.9087+0.0279
      23.04 05:4046.8808+0.0356
      23.04 05:3046.8452-0.1035
      23.04 05:2046.9487-0.0532
      23.04 05:1047.0019-0.0531
      23.04 05:0047.055-0.0346
      23.04 04:5047.0896+0.0412
      23.04 04:4047.0484+0.0268
      23.04 04:3047.0216+0.1232
      23.04 04:2046.8984+0.23
      23.04 04:1046.6684+0.1644
      23.04 04:0346.504-0.0615
      23.04 04:0046.5655-0.2607
      23.04 03:5046.8262-0.0511
      23.04 03:4046.8773-0.2812
      23.04 03:3047.1585+0.1152
      23.04 03:2047.0433-0.1383
      23.04 03:1047.1816+0.1846
      23.04 03:0046.997-0.0879
      23.04 02:5047.0849+0.1618
      23.04 02:4046.9231+0.0796
      23.04 02:3046.8435-0.1458
      23.04 02:2046.9893-0.3339
      23.04 02:1047.3232+0.0119
      23.04 02:0347.3113+0.1681
      23.04 02:0047.1432-0.0845
      23.04 01:5047.2277-0.3348
      23.04 01:4047.5625-0.2169
      23.04 01:3047.7794-0.1304
      23.04 01:2047.9098-0.1646
      23.04 01:1048.0744+0.0325
      23.04 01:0048.0419+0.0942
      23.04 00:5047.9477-0.3208
      23.04 00:4048.2685-0.0426
      23.04 00:3048.3111-0.0768
      23.04 00:2048.3879-0.1378
      23.04 00:1048.5257-0.0281
      23.04 00:0348.5538-0.0969
      23.04 00:0048.6507+0.0479
      22.04 23:5048.6028+0.0079
      22.04 23:4048.5949+0.0912
      22.04 23:3048.5037+0.02
      22.04 23:2048.4837-0.0066
      22.04 23:1048.4903+0.0953
      22.04 23:0048.395-0.0281
      22.04 22:5048.4231-0.0935
      22.04 22:4048.5166-0.1599
      22.04 22:3048.6765-0.0794
      22.04 22:2048.7559-0.0486
      22.04 22:1048.8045+0.072
      22.04 22:0348.7325+0.0235
      22.04 22:0048.709+0.1984
      22.04 21:5048.5106+0.0192
      22.04 21:4048.4914-0.0154
      22.04 21:3048.5068+0.0233
      22.04 21:2048.4835+0.0854
      22.04 21:1048.3981+0.2995
      22.04 21:0048.0986-0.221
      22.04 20:5048.3196-0.0921
      22.04 20:4048.4117+0.0736
      22.04 20:3048.3381+0.0456
      22.04 20:2048.2925-0.0091
      22.04 20:1048.3016-0.0389
      22.04 20:0348.3405-0.0822
      22.04 20:0048.4227+0.1309
      22.04 19:5048.2918+0.2985
      22.04 19:4047.9933+0.016
      22.04 19:3047.9773-0.0145
      22.04 19:2047.9918-0.6432
      22.04 19:1048.635-0.0356
      22.04 19:0048.6706
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 46.504
      макс: 56.7927
      за неделю:
        48.0747

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      23.04 18:5048.0747-0.0681
      23.04 17:5048.0109-0.1733
      23.04 16:5048.4747-0.0114
      23.04 15:5048.547+0.1091
      23.04 14:5048.5535-0.0613
      23.04 13:5048.0847+0.0349
      23.04 12:5048.1854-0.069
      23.04 11:5048.1076-0.1724
      23.04 10:5048.2397+0.053
      23.04 09:5047.6631+0.0505
      23.04 08:5047.556+0.1015
      23.04 07:5047.7089+0.0651
      23.04 06:5047.5485+0.1812
      23.04 05:5046.9087-0.0346
      23.04 04:5047.0896-0.2607
      23.04 03:5046.8262-0.0879
      23.04 02:5047.0849-0.0845
      23.04 01:5047.2277+0.0942
      23.04 00:5047.9477+0.0479
      22.04 23:5048.6028-0.0281
      22.04 22:5048.4231+0.1984
      22.04 21:5048.5106-0.221
      22.04 20:5048.3196+0.1309
      22.04 19:5048.2918-0.1294
      22.04 18:5048.8+0.0323
      22.04 17:5048.4025-0.0068
      22.04 16:5048.2561+0.059
      22.04 15:5048.2609+0.0083
      22.04 14:5048.461-0.3642
      22.04 13:5048.4802-0.0474
      22.04 12:5048.6904+0.1491
      22.04 11:5048.6507+0.2062
      22.04 10:5048.4672+0.0888
      22.04 09:5048.3082-0.0049
      22.04 08:5048.7431-0.2635
      22.04 07:5049.2948-0.5093
      22.04 06:5049.8854-0.0211
      22.04 05:5050.2647+0.4853
      22.04 04:5049.9101-0.0364
      22.04 03:5049.7021+0.0065
      22.04 02:5049.8441+0.0436
      22.04 01:5049.8684-0.1832
      22.04 00:5049.8914-0.1196
      21.04 23:5050.1998+0.0419
      21.04 22:5050.0491-0.0432
      21.04 21:5049.842-0.0295
      21.04 20:5049.7926+0.0431
      21.04 19:5049.757+0.0074
      21.04 18:5049.6108-0.0156
      21.04 17:5049.8204+0.0385
      21.04 16:5049.388+0.1315
      21.04 15:5049.3506+0.0808
      21.04 14:5049.2355-0.0558
      21.04 13:5049.5036-0.0305
      21.04 12:5049.5648-0.0277
      21.04 11:5049.4636-0.1839
      21.04 10:5049.7132+0.1281
      21.04 09:5049.7056+0.2192
      21.04 08:5049.9018-0.001
      21.04 07:5049.48+0.1246
      21.04 06:5049.2426+0.0165
      21.04 05:5049.5069+0.1806
      21.04 04:5049.9267-0.0874
      21.04 03:5050.6831+0.1551
      21.04 02:5050.3269+0.1135
      21.04 01:5050.279+0.0882
      21.04 00:5050.4059+0.1055
      20.04 23:5050.3786-0.0723
      20.04 22:5050.3484-0.0965
      20.04 21:5050.3925-0.1486
      20.04 20:5050.9437+0.0151
      20.04 19:5050.7628-0.2487
      20.04 18:5051.3849-0.3242
      20.04 17:5051.8715+0.0223
      20.04 16:5052.1091-0.0262
      20.04 15:5052.4682-0.0781
      20.04 14:5052.6753-0.0111
      20.04 13:5052.8056-0.0197
      20.04 12:5053.1518+0.2125
      20.04 11:5052.678-0.0902
      20.04 10:5052.1695-0.0291
      20.04 09:5052.1981+0.0292
      20.04 08:5052.1601-0.1413
      20.04 07:5052.3733+0.1523
      20.04 06:5052.5171-0.0077
      20.04 05:5051.9553+0.1536
      20.04 04:5052.3792-0.0218
      20.04 03:5052.4438-0.3071
      20.04 02:5051.9402-0.2002
      20.04 01:5051.6691-0.0576
      20.04 00:5051.6164+0.0144
      19.04 23:5051.7439+0.0362
      19.04 22:5051.172+0.1169
      19.04 21:5051.0082+0.0726
      19.04 20:5050.9111-0.0711
      19.04 19:5050.8995+0.0459
      19.04 18:5050.319+0.1117
      19.04 17:5050.6787+0.082
      19.04 16:5050.8315+0.1858
      19.04 15:5050.6176-0.1229
      19.04 14:5050.8773-0.1423
      19.04 13:5051.1735-0.3793
      19.04 12:5051.3622+0.0287
      19.04 11:5051.8655+0.1092
      19.04 10:5052.2416-0.2867
      19.04 09:5052.8019-0.081
      19.04 08:5053.1486+0.0068
      19.04 07:5053.2228-0.01
      19.04 06:5053.8573-0.096
      19.04 05:5054.1423+0.4473
      19.04 04:5053.984+0.1289
      19.04 03:5052.7511-0.0836
      19.04 02:5052.2203-0.1112
      19.04 01:5052.1349-0.0803
      19.04 00:5052.831+0.0853
      18.04 23:5052.8534-0.0665
      18.04 22:5052.906-0.0946
      18.04 21:5053.3277+0.2531
      18.04 20:5053.5197-0.0807
      18.04 19:5053.3301+0.0211
      18.04 18:5053.5001+0.4199
      18.04 17:5053.5842-0.4027
      18.04 16:5055.9699-0.0447
      18.04 15:5055.5495-0.1103
      18.04 14:5055.0647-0.0795
      18.04 13:5056.7618+0.294
      18.04 12:5056.7927+0.1439
      18.04 11:5055.9527-0.0431
      18.04 10:5055.6022+0.2264
      18.04 09:5055.1537+0.2668
      18.04 08:5054.815+0.3269
      18.04 07:5054.5769-0.1536
      18.04 06:5054.808-0.027
      18.04 05:5054.8738-0.1019
      18.04 04:5054.6346-0.1167
      18.04 03:5054.9733+0.1286
      18.04 02:5054.7133+0.4614
      18.04 01:5053.9584+0.1217
      18.04 00:5053.3802+0.1857
      17.04 23:5052.646-0.2313
      17.04 22:5052.7751+0.198
      17.04 21:5052.1672+0.0368
      17.04 20:5053.5219-0.0064
      17.04 19:5053.5271+0.0757
      17.04 18:5053.706+0.2323
      17.04 17:5052.9186+0.0557
      17.04 16:5052.5342-0.0538
      17.04 15:5053.0469-0.3352
      17.04 14:5052.7017-0.0176
      17.04 13:5052.3766+0.164
      17.04 12:5051.6449+0.1451
      17.04 11:5051.9343+0.0368
      17.04 10:5051.9148+0.0702
      17.04 09:5051.8206+0.2981
      17.04 08:5051.8745-0.446
      17.04 07:5051.8951-0.0327
      17.04 06:5052.9786-0.1708
      17.04 05:5053.6923-0.6032
      17.04 04:5053.8714-0.3818
      17.04 03:5053.6919+0.1613
      17.04 02:5053.2977-0.1385
      17.04 01:5053.3435-0.2727
      17.04 00:5053.2615-0.2494
      16.04 23:5054.3309+0.0315
      16.04 22:5054.3477-0.1394
      16.04 21:5054.4496+0.2584
      16.04 20:5054.2792-0.52
      16.04 19:5055.3217
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 40.7641
      макс: 56.7927
      за месяц:
        48.0747
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      22.04.202448.5108-1.1773
      21.04.202449.6881-1.9754
      20.04.202451.6635-0.1742
      19.04.202451.8377-2.439
      18.04.202454.2767+1.3573
      17.04.202452.9194-0.6042
      16.04.202453.5236+2.4473
      15.04.202451.0763-3.6131
      14.04.202454.6894+1.0333
      13.04.202453.6561+1.4374
      12.04.202452.2187+1.6295
      11.04.202450.5892+0.7947
      10.04.202449.7945+0.535
      09.04.202449.2595+0.4346
      08.04.202448.8249-0.0341
      07.04.202448.859-0.4999
      06.04.202449.3589+0.8991
      05.04.202448.4598+3.0683
      04.04.202445.3915+1.4772
      03.04.202443.9143-3.1972
      02.04.202447.1115+2.1254
      01.04.202444.9861-1.3461
      31.03.202446.3322-0.7178
      30.03.202447.05-4.5794
      29.03.202451.6294+4.3167
      28.03.202447.3127+0.5184
      27.03.202446.7943+4.9878
      26.03.202441.8065+1.0424
      25.03.202440.7641-4.4123
      24.03.202445.1764+2.5148
      23.03.202442.6616
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 30.7214
      макс: 77.1998
      за квартал:
        48.0747
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      22.04.202448.5108-1.1773
      21.04.202449.6881-1.9754
      20.04.202451.6635-0.1742
      19.04.202451.8377-2.439
      18.04.202454.2767+1.3573
      17.04.202452.9194-0.6042
      16.04.202453.5236+2.4473
      15.04.202451.0763-3.6131
      14.04.202454.6894+1.0333
      13.04.202453.6561+1.4374
      12.04.202452.2187+1.6295
      11.04.202450.5892+0.7947
      10.04.202449.7945+0.535
      09.04.202449.2595+0.4346
      08.04.202448.8249-0.0341
      07.04.202448.859-0.4999
      06.04.202449.3589+0.8991
      05.04.202448.4598+3.0683
      04.04.202445.3915+1.4772
      03.04.202443.9143-3.1972
      02.04.202447.1115+2.1254
      01.04.202444.9861-1.3461
      31.03.202446.3322-0.7178
      30.03.202447.05-4.5794
      29.03.202451.6294+4.3167
      28.03.202447.3127+0.5184
      27.03.202446.7943+4.9878
      26.03.202441.8065+1.0424
      25.03.202440.7641-4.4123
      24.03.202445.1764+2.5148
      23.03.202442.6616+1.2105
      22.03.202441.4511+3.7035
      21.03.202437.7476-1.0529
      20.03.202438.8005+4.0609
      19.03.202434.7396+4.0182
      18.03.202430.7214-5.2876
      17.03.202436.009-3.9405
      16.03.202439.9495-15.8384
      15.03.202455.7879-11.2666
      14.03.202467.0545-3.6728
      13.03.202470.7273-2.0928
      12.03.202472.8201+0.4869
      11.03.202472.3332+6.3887
      10.03.202465.9445+0.9948
      09.03.202464.9497+3.3016
      08.03.202461.6481-0.1584
      07.03.202461.8065-8.7283
      06.03.202470.5348-4.1419
      05.03.202474.6767-2.5231
      04.03.202477.1998+1.5171
      03.03.202475.6827-0.0014
      02.03.202475.6841+8.3776
      01.03.202467.3065+1.6574
      29.02.202465.6491-8.2365
      28.02.202473.8856-1.7382
      27.02.202475.6238+1.9832
      26.02.202473.6406+0.1509
      25.02.202473.4897+2.0827
      24.02.202471.407-5.077
      23.02.202476.484+3.7894
      22.02.202472.6946+3.9836
      21.02.202468.711+2.5518
      20.02.202466.1592+1.624
      19.02.202464.5352-1.679
      18.02.202466.2142-1.7961
      17.02.202468.0103+1.7925
      16.02.202466.2178+1.2805
      15.02.202464.9373+0.8962
      14.02.202464.0411-0.8637
      13.02.202464.9048-1.1695
      12.02.202466.0743+1.9331
      11.02.202464.1412+3.8166
      10.02.202460.3246-3.1857
      09.02.202463.5103-0.2663
      08.02.202463.7766-1.1269
      07.02.202464.9035-0.1849
      06.02.202465.0884-0.8191
      05.02.202465.9075+1.1011
      04.02.202464.8064+0.7981
      03.02.202464.0083+3.6299
      02.02.202460.3784+0.4511
      01.02.202459.9273+4.9663
      31.01.202454.961+3.5175
      30.01.202451.4435-1.0243
      29.01.202452.4678-2.5275
      28.01.202454.9953-3.69
      27.01.202458.6853-0.5232
      26.01.202459.2085-0.9667
      25.01.202460.1752+1.4827
      24.01.202458.6925-2.6475
      23.01.202461.34

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.