Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, SafePal »

    Курс лайткоина к SafePal

    Обновлено: 19.04.2024 02:10:01Лайткоин

    =
    Калькулятор LTC - SFP / Обратный расчет: курс SafePal к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно safepal, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 97.4968
      макс: 104.54
      за сутки:
        98.7329

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      19.04 02:1098.7329+0.1424
      19.04 02:0398.5905+0.0163
      19.04 02:0098.5742-0.3327
      19.04 01:5098.9069+0.2188
      19.04 01:4098.6881-0.3129
      19.04 01:3099.001+0.348
      19.04 01:2098.653-0.0684
      19.04 01:1098.7214-0.1922
      19.04 01:0098.9136-0.124
      19.04 00:5099.0376-0.1002
      19.04 00:4099.1378+0.2226
      19.04 00:3098.9152+0.3723
      19.04 00:2098.5429-0.4095
      19.04 00:1098.9524-0.0915
      19.04 00:0399.0439-0.0147
      19.04 00:0099.0586+0.0036
      18.04 23:5099.055-0.2852
      18.04 23:4099.3402+0.086
      18.04 23:3099.2542+0.2388
      18.04 23:2099.0154-0.4334
      18.04 23:1099.4488+0.2231
      18.04 23:0099.2257-0.1482
      18.04 22:5099.3739+0.4134
      18.04 22:4098.9605+0.1166
      18.04 22:3098.8439+0.1695
      18.04 22:2098.6744+0.2499
      18.04 22:1098.4245+0.1368
      18.04 22:0398.2877-0.005
      18.04 22:0098.2927+0.3429
      18.04 21:5097.9498-0.0142
      18.04 21:4097.964+0.0467
      18.04 21:3097.9173+0.0217
      18.04 21:2097.8956+0.0686
      18.04 21:1097.827-0.0387
      18.04 21:0097.8657-0.3091
      18.04 20:5098.1748+0.2789
      18.04 20:4097.8959-0.3126
      18.04 20:3098.2085-0.0489
      18.04 20:2098.2574-0.4104
      18.04 20:1098.6678+0.0669
      18.04 20:0398.6009-0.046
      18.04 20:0098.6469+0.338
      18.04 19:5098.3089+0.5583
      18.04 19:4097.7506+0.2538
      18.04 19:3097.4968-0.0844
      18.04 19:2097.5812-0.4028
      18.04 19:1097.984-0.9602
      18.04 19:0098.9442-0.4169
      18.04 18:5099.3611-0.5654
      18.04 18:4099.9265-0.3335
      18.04 18:30100.26+0.4269
      18.04 18:2099.8331-0.1051
      18.04 18:1099.9382-0.2818
      18.04 18:03100.22+0.22
      18.04 18:00100+0.0447
      18.04 17:5099.9553+0.0505
      18.04 17:4099.9048+0.2591
      18.04 17:3099.6457+0.1455
      18.04 17:2099.5002-0.9198
      18.04 17:10100.42+0.11
      18.04 17:00100.31+1.1719
      18.04 16:5099.1381+1.456
      18.04 16:4097.6821-0.2961
      18.04 16:3097.9782-1.0563
      18.04 16:2099.0345-0.2282
      18.04 16:1099.2627-0.0239
      18.04 16:0399.2866+0.1048
      18.04 16:0099.1818+0.2434
      18.04 15:5098.9384-0.2503
      18.04 15:4099.1887+0.2614
      18.04 15:3098.9273-0.3475
      18.04 15:2099.2748-0.3269
      18.04 15:1099.6017-0.5783
      18.04 15:00100.18-0.21
      18.04 14:50100.39-0.75
      18.04 14:40101.14-1.28
      18.04 14:30102.42-0.57
      18.04 14:20102.99-0.67
      18.04 14:10103.66-0.05
      18.04 14:03103.71+0.02
      18.04 14:00103.69-0.17
      18.04 13:50103.86+0.25
      18.04 13:40103.61+0.04
      18.04 13:30103.57+0.06
      18.04 13:20103.51-0.02
      18.04 13:10103.53+0.46
      18.04 13:00103.07+0.34
      18.04 12:50102.73+0.7
      18.04 12:40102.03+0.03
      18.04 12:30102-0.01
      18.04 12:20102.01-0.13
      18.04 12:10102.14+0.14
      18.04 12:03102-0.03
      18.04 12:00102.03+0.27
      18.04 11:50101.76+1.34
      18.04 11:40100.42-1.14
      18.04 11:30101.56-0.03
      18.04 11:20101.59+0.34
      18.04 11:10101.25-0.14
      18.04 11:00101.39-0.04
      18.04 10:50101.43-0.45
      18.04 10:40101.88-0.09
      18.04 10:30101.97-0.04
      18.04 10:20102.01-0.81
      18.04 10:10102.82-0.15
      18.04 10:03102.97-0.04
      18.04 10:00103.01+0.3
      18.04 09:50102.71+0.11
      18.04 09:40102.6+0.52
      18.04 09:30102.08-0.09
      18.04 09:20102.17-0.59
      18.04 09:10102.76+0.64
      18.04 09:00102.12+0.17
      18.04 08:50101.95+0.24
      18.04 08:40101.71+0.35
      18.04 08:30101.36+0.25
      18.04 08:20101.11-0.46
      18.04 08:10101.57+0.35
      18.04 08:03101.22+0.03
      18.04 08:00101.19-0.8
      18.04 07:50101.99+0.32
      18.04 07:40101.67+0.18
      18.04 07:30101.49+0.5
      18.04 07:20100.99-0.42
      18.04 07:10101.41+0.06
      18.04 07:00101.35+0.48
      18.04 06:50100.87-1.16
      18.04 06:40102.03+0.66
      18.04 06:30101.37+0.63
      18.04 06:20100.74-0.14
      18.04 06:10100.88+0.81
      18.04 06:03100.07-0.1
      18.04 06:00100.17+0.14
      18.04 05:50100.03-0.96
      18.04 05:40100.99+1.1572
      18.04 05:3099.8328+0.8714
      18.04 05:2098.9614-0.3383
      18.04 05:1099.2997-1.9803
      18.04 05:00101.28-0.84
      18.04 04:50102.12+0.45
      18.04 04:40101.67+0.35
      18.04 04:30101.32-1.49
      18.04 04:20102.81+0.38
      18.04 04:10102.43-0.67
      18.04 04:03103.1+0.12
      18.04 04:00102.98-0.52
      18.04 03:50103.5+1.33
      18.04 03:40102.17-0.31
      18.04 03:30102.48-1.3
      18.04 03:20103.78-0.06
      18.04 03:10103.84-0.7
      18.04 03:00104.54
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 91.2834
      макс: 113.3
      за неделю:
        98.7329

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      19.04 02:1098.7329-0.3327
      19.04 01:5098.9069-0.124
      19.04 00:5099.0376+0.0036
      18.04 23:5099.055-0.1482
      18.04 22:5099.3739+0.3429
      18.04 21:5097.9498-0.3091
      18.04 20:5098.1748+0.338
      18.04 19:5098.3089-0.4169
      18.04 18:5099.3611+0.0447
      18.04 17:5099.9553+1.1719
      18.04 16:5099.1381+0.2434
      18.04 15:5098.9384-0.21
      18.04 14:50100.39-0.17
      18.04 13:50103.86+0.34
      18.04 12:50102.73+0.27
      18.04 11:50101.76-0.04
      18.04 10:50101.43+0.3
      18.04 09:50102.71+0.17
      18.04 08:50101.95-0.8
      18.04 07:50101.99+0.48
      18.04 06:50100.87+0.14
      18.04 05:50100.03-0.84
      18.04 04:50102.12-0.52
      18.04 03:50103.5-0.18
      18.04 02:50104.72+0.72
      18.04 01:50104.18-0.01
      18.04 00:50103.7+0.21
      17.04 23:50103.53+0.2
      17.04 22:50103.21+0.7
      17.04 21:50103.05+0.08
      17.04 20:50100.58+0.0983
      17.04 19:5098.0132+0.54
      17.04 18:5098.7827+0.04
      17.04 17:5098.7592+0.2246
      17.04 16:5097.8323+0.0799
      17.04 15:5097.9653-0.4594
      17.04 14:5096.8645-0.0595
      17.04 13:5096.903-0.19
      17.04 12:5097.9895-0.2395
      17.04 11:5097.0948-0.5046
      17.04 10:5096.9816+0.4487
      17.04 09:5097.914+0.1588
      17.04 08:5097.7808+0.31
      17.04 07:5096.5381+0.8162
      17.04 06:5095.5887-1.8913
      17.04 05:5098.5358+0.35
      17.04 04:50101.96-2.15
      17.04 03:50104.1-0.46
      17.04 02:50106.31+0.55
      17.04 01:50106.36-0.21
      17.04 00:50107.99+0.26
      16.04 23:50109.45+0.32
      16.04 22:50109.19-0.33
      16.04 21:50110.72+0.85
      16.04 20:50107.82-0.26
      16.04 19:50105.59-0.06
      16.04 18:50104.85+0.44
      16.04 17:50103.79+0.44
      16.04 16:50102.58+0.41
      16.04 15:50102.07-0.24
      16.04 14:50100.37+1.2434
      16.04 13:5097.7338+0.183
      16.04 12:5097.8909+1.4431
      16.04 11:5097.8378+0.02
      16.04 10:50102.72+0.26
      16.04 09:50101.28+0.4056
      16.04 08:5099.5769-0.4448
      16.04 07:50100-0.06
      16.04 06:50100.61+0.1074
      16.04 05:5099.7623+0.2438
      16.04 04:5098.973+0.0023
      16.04 03:5099.0032+0.339
      16.04 02:5098.7261+0.2425
      16.04 01:5096.8756+0.2196
      16.04 00:5096.0314+0.1715
      15.04 23:5096.4166-0.1895
      15.04 22:5095.6317+0.0182
      15.04 21:5095.267+0.1415
      15.04 20:5094.555+0.1954
      15.04 19:5094.4135-0.874
      15.04 18:5094.7426-0.1654
      15.04 17:5093.0569-0.1688
      15.04 16:5093.8398-0.006
      15.04 15:5094.0432-0.72
      15.04 14:5095.2208+0.3586
      15.04 13:5095.9279-0.3327
      15.04 12:5093.9422-0.1145
      15.04 11:5092.5248+0.1914
      15.04 10:5095.5381+0.1484
      15.04 09:5097.2229+0.8908
      15.04 08:5094.1973+0.1499
      15.04 07:5092.4862-0.2181
      15.04 06:5091.2834-0.0771
      15.04 05:5092.9618-1.3817
      15.04 04:5093.228-0.4964
      15.04 03:5095.3486+0.5192
      15.04 02:5097.8328-0.0586
      15.04 01:5098.3018-0.1624
      15.04 00:5098.7622+0.472
      14.04 23:5099.0226+0.3467
      14.04 22:5098.9598-0.3
      14.04 21:50101.09-0.02
      14.04 20:50100.57+0.2255
      14.04 19:5099.6716-0.1709
      14.04 18:5097.7975+0.2009
      14.04 17:5096.7719-0.0967
      14.04 16:5098.1391-1.2512
      14.04 15:5097.7557-0.163
      14.04 14:5094.8446+1.1678
      14.04 13:5095.1619-0.6994
      14.04 12:5093.5827-0.854
      14.04 11:5096.3109-1.1446
      14.04 10:5099.0794+0.2437
      14.04 09:5099.8063-0.32
      14.04 08:50100.73-0.05
      14.04 07:50101.08+0.45
      14.04 06:50100.02-0.24
      14.04 05:50101.18-0.35
      14.04 04:50101.9-0.03
      14.04 03:50103.21-0.42
      14.04 02:50103.86+0.63
      14.04 01:50103.51-1.08
      14.04 00:50105.35+0.82
      13.04 23:50102.87-0.78
      13.04 22:50106.6+1.1
      13.04 21:50102.62-0.76
      13.04 20:50102.05-0.38
      13.04 19:50101.76-0.49
      13.04 18:50103.14-0.21
      13.04 17:50101.98-0.13
      13.04 16:50102.43+0.27
      13.04 15:50101.16+0.0196
      13.04 14:5099.7871+0.14
      13.04 13:50101.21+0.28
      13.04 12:50102.09-0.31
      13.04 11:50103.65-0.23
      13.04 10:50101.77+0.4847
      13.04 09:5099.3841-0.52
      13.04 08:50101.49+1.0175
      13.04 07:5099.7425+0.62
      13.04 06:50100.1+1.52
      13.04 05:50100.77-0.4546
      13.04 04:5098.7387+0.4684
      13.04 03:5098.3251+0.052
      13.04 02:5098.9423-0.0907
      13.04 01:5097.8781-0.7259
      13.04 00:5099.5154-0.5686
      12.04 23:5098.432+0.9665
      12.04 22:5098.4133-0.1
      12.04 21:50104.46-1.33
      12.04 20:50105.92-0.38
      12.04 19:50109.98+0.09
      12.04 18:50109.73-0.22
      12.04 17:50110.97+0.26
      12.04 16:50110.52+0.02
      12.04 15:50111.23+0.35
      12.04 14:50112.2-0.1
      12.04 13:50112.1+0.07
      12.04 12:50111.22+0.71
      12.04 11:50110.73+0.16
      12.04 10:50111.17+0.33
      12.04 09:50110.6-0.14
      12.04 08:50110.57+0.44
      12.04 07:50109.72+0.16
      12.04 06:50110.19-0.03
      12.04 05:50111.3-0.27
      12.04 04:50111.27+0.11
      12.04 03:50112.48+0.03
      12.04 02:50113.3
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 91.2834
      макс: 145.73
      за месяц:
        98.7329
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      17.04.202499.5555-3.7145
      16.04.2024103.27+8.5447
      15.04.202494.7253-3.7844
      14.04.202498.5097-3.4503
      13.04.2024101.96-5.68
      12.04.2024107.64-2.49
      11.04.2024110.13+0.56
      10.04.2024109.57-4.91
      09.04.2024114.48-2.71
      08.04.2024117.19-23.2
      07.04.2024140.39+2.2
      06.04.2024138.19+1.86
      05.04.2024136.33-0.94
      04.04.2024137.27-3.4
      03.04.2024140.67-5.06
      02.04.2024145.73+6.76
      01.04.2024138.97+4.92
      31.03.2024134.05+0.16
      30.03.2024133.89+4.87
      29.03.2024129.02+7.02
      28.03.2024122-0.18
      27.03.2024122.18+5.24
      26.03.2024116.94-2.19
      25.03.2024119.13-0.15
      24.03.2024119.28+2.38
      23.03.2024116.9+1.05
      22.03.2024115.85-2.96
      21.03.2024118.81-0.89
      20.03.2024119.7-1.68
      19.03.2024121.38+1.31
      18.03.2024120.07
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 88.3027
      макс: 145.73
      за квартал:
        98.7329
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      17.04.202499.5555-3.7145
      16.04.2024103.27+8.5447
      15.04.202494.7253-3.7844
      14.04.202498.5097-3.4503
      13.04.2024101.96-5.68
      12.04.2024107.64-2.49
      11.04.2024110.13+0.56
      10.04.2024109.57-4.91
      09.04.2024114.48-2.71
      08.04.2024117.19-23.2
      07.04.2024140.39+2.2
      06.04.2024138.19+1.86
      05.04.2024136.33-0.94
      04.04.2024137.27-3.4
      03.04.2024140.67-5.06
      02.04.2024145.73+6.76
      01.04.2024138.97+4.92
      31.03.2024134.05+0.16
      30.03.2024133.89+4.87
      29.03.2024129.02+7.02
      28.03.2024122-0.18
      27.03.2024122.18+5.24
      26.03.2024116.94-2.19
      25.03.2024119.13-0.15
      24.03.2024119.28+2.38
      23.03.2024116.9+1.05
      22.03.2024115.85-2.96
      21.03.2024118.81-0.89
      20.03.2024119.7-1.68
      19.03.2024121.38+1.31
      18.03.2024120.07+1.06
      17.03.2024119.01+1.69
      16.03.2024117.32+1.61
      15.03.2024115.71-0.76
      14.03.2024116.47-2.56
      13.03.2024119.03-0.73
      12.03.2024119.76+0.19
      11.03.2024119.57+8.09
      10.03.2024111.48+1.44
      09.03.2024110.04-0.13
      08.03.2024110.17-0.18
      07.03.2024110.35-2.02
      06.03.2024112.37+0.75
      05.03.2024111.62-0.38
      04.03.2024112-3.27
      03.03.2024115.27+2.95
      02.03.2024112.32+8.72
      01.03.2024103.6+1.77
      29.02.2024101.83+7.1564
      28.02.202494.6736+2.4499
      27.02.202492.2237+3.6145
      26.02.202488.6092+0.0918
      25.02.202488.5174+0.0063
      24.02.202488.5111-1.0383
      23.02.202489.5494-0.224
      22.02.202489.7734+1.4707
      21.02.202488.3027-2.5994
      20.02.202490.9021-1.5423
      19.02.202492.4444+1.6502
      18.02.202490.7942-0.3839
      17.02.202491.1781-0.7666
      16.02.202491.9447+0.3357
      15.02.202491.609-2.2584
      14.02.202493.8674-3.4804
      13.02.202497.3478-2.8922
      12.02.2024100.24-0.32
      11.02.2024100.56+0.9377
      10.02.202499.6223-1.1877
      09.02.2024100.81+1.8015
      08.02.202499.0085-1.0415
      07.02.2024100.05-2.38
      06.02.2024102.43+0.42
      05.02.2024102.01+0.36
      04.02.2024101.65+0.52
      03.02.2024101.13+1
      02.02.2024100.13+0.4992
      01.02.202499.6308-0.9592
      31.01.2024100.59+1.244
      30.01.202499.346+0.8511
      29.01.202498.4949+0.2012
      28.01.202498.2937+1.2629
      27.01.202497.0308+0.1551
      26.01.202496.8757-1.5595
      25.01.202498.4352-0.4368
      24.01.202498.872-0.5313
      23.01.202499.4033-0.9467
      22.01.2024100.35+0.9935
      21.01.202499.3565-1.6635
      20.01.2024101.02+1.8262
      19.01.202499.1938+4.4142
      18.01.202494.7796

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.