1
1
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SafePal

Курс SafePal к рублю

Обновлено: 22.07.2024 22:40:01SafePal
Стоимость SafePal (SFP) на текущий момент составляет 72.8316 RUB, а общий объем торгов за 24 часа – 1 451 386 067 RUB. Рыночная капитализация составляет 33 684 598 383 RUB. За последние 24 часа курс SafePal относительно рубля вырос на +1.48%. Изменение за неделю составило +5.62%.

=
Калькулятор SFP - RUB / Обратный расчет: курс рубля к SafePal
Покупать SFP?Продавать SFP?
67%33%

Графики

Динамика изменения курса safepal относительно рубля, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 71.6815
    макс: 73.3684
    за сутки:
    72.8316  

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    22.07 22:4072.8316-0.0265
    22.07 22:3072.8581+0.0626
    22.07 22:2072.7955+0.2165
    22.07 22:1072.579+0.07
    22.07 22:0372.509-0.0313
    22.07 22:0072.5403+0.0379
    22.07 21:5072.5024+0.0385
    22.07 21:4072.4639+0.0138
    22.07 21:3072.4501+0.0521
    22.07 21:2072.398+0.0495
    22.07 21:1072.3485+0.138
    22.07 21:0072.2105+0.115
    22.07 20:5072.0955+0.0477
    22.07 20:4072.0478-0.0283
    22.07 20:3072.0761+0.016
    22.07 20:2072.0601+0.0632
    22.07 20:1071.9969-0.114
    22.07 20:0372.1109+0.0059
    22.07 20:0072.105-0.2701
    22.07 19:5072.3751+0.133
    22.07 19:4072.2421-0.0391
    22.07 19:3072.2812-0.1676
    22.07 19:2072.4488+0.1255
    22.07 19:1072.3233-0.1448
    22.07 19:0072.4681+0.2708
    22.07 18:5072.1973+0.139
    22.07 18:4072.0583-0.0071
    22.07 18:3072.0654+0.095
    22.07 18:2071.9704-0.0049
    22.07 18:1071.9753+0.1173
    22.07 18:0371.858-0.0409
    22.07 18:0071.8989+0.0742
    22.07 17:5071.8247+0.1242
    22.07 17:4071.7005-0.0885
    22.07 17:3071.789-0.2346
    22.07 17:2072.0236+0.1556
    22.07 17:1071.868+0.0847
    22.07 17:0071.7833-0.493
    22.07 16:5072.2763-0.3226
    22.07 16:4072.5989+0.2208
    22.07 16:3072.3781-0.1873
    22.07 16:2072.5654-0.0097
    22.07 16:1072.5751-0.0906
    22.07 16:0372.6657+0.0447
    22.07 16:0072.621+0.2412
    22.07 15:5072.3798-0.1407
    22.07 15:4072.5205-0.0914
    22.07 15:3072.6119+0.1426
    22.07 15:2072.4693-0.0345
    22.07 15:1072.5038+0.0877
    22.07 15:0072.4161+0.0691
    22.07 14:5072.347+0.0058
    22.07 14:4072.3412+0.1789
    22.07 14:3072.1623-0.0435
    22.07 14:2072.2058-0.0238
    22.07 14:1072.2296+0.0563
    22.07 14:0372.1733+0.0122
    22.07 14:0072.1611-0.1244
    22.07 13:5072.2855+0.1899
    22.07 13:4072.0956+0.2147
    22.07 13:3071.8809+0.094
    22.07 13:2071.7869-0.0296
    22.07 13:1071.8165+0.1135
    22.07 13:0071.703-0.5235
    22.07 12:5072.2265-0.0346
    22.07 12:4072.2611+0.0722
    22.07 12:3072.1889-0.172
    22.07 12:2072.3609+0.007
    22.07 12:1072.3539+0.1984
    22.07 12:0372.1555+0.0458
    22.07 12:0072.1097+0.1445
    22.07 11:5071.9652-0.1716
    22.07 11:4072.1368+0.078
    22.07 11:3072.0588+0.0602
    22.07 11:2071.9986+0.3171
    22.07 11:1071.6815-0.3036
    22.07 11:0071.9851+0.0732
    22.07 10:5071.9119-0.1217
    22.07 10:4072.0336-0.4596
    22.07 10:3072.4932-0.3926
    22.07 10:2072.8858-0.3943
    22.07 10:1073.2801-0.0883
    22.07 10:0373.3684+0.187
    22.07 10:0073.1814+0.2498
    22.07 09:5072.9316-0.0578
    22.07 09:4072.9894+0.0656
    22.07 09:3072.9238+0.0879
    22.07 09:2072.8359+0.1172
    22.07 09:1072.7187+0.1844
    22.07 09:0072.5343+0.0051
    22.07 08:5072.5292-0.1298
    22.07 08:4072.659+0.0734
    22.07 08:3072.5856-0.1119
    22.07 08:2072.6975-0.0291
    22.07 08:1072.7266+0.0595
    22.07 08:0372.6671+0.0053
    22.07 08:0072.6618+0.071
    22.07 07:5072.5908+0.0075
    22.07 07:4072.5833-0.0384
    22.07 07:3072.6217-0.0584
    22.07 07:2072.6801+0.0393
    22.07 07:1072.6408-0.0129
    22.07 07:0072.6537-0.0699
    22.07 06:5072.7236-0.0023
    22.07 06:4072.7259-0.1093
    22.07 06:3072.8352+0.0055
    22.07 06:2072.8297-0.0051
    22.07 06:1072.8348+0.0636
    22.07 06:0372.7712+0.0463
    22.07 06:0072.7249+0.1871
    22.07 05:5072.5378-0.0456
    22.07 05:4072.5834+0.147
    22.07 05:3072.4364+0.0023
    22.07 05:2072.4341+0.043
    22.07 05:1072.3911+0.0216
    22.07 05:0072.3695+0.0895
    22.07 04:5072.28-0.0214
    22.07 04:4072.3014+0.0151
    22.07 04:3072.2863+0.0635
    22.07 04:2072.2228-0.0397
    22.07 04:1072.2625-0.0201
    22.07 04:0372.2826-0.0074
    22.07 04:0072.29-0.1367
    22.07 03:5072.4267+0.0819
    22.07 03:4072.3448+0.0898
    22.07 03:3072.255-0.015
    22.07 03:2072.27-0.005
    22.07 03:1072.275+0.0879
    22.07 03:0072.1871-0.0195
    22.07 02:5072.2066-0.093
    22.07 02:4072.2996-0.0328
    22.07 02:3072.3324-0.0083
    22.07 02:2072.3407-0.0895
    22.07 02:1072.4302+0.0952
    22.07 02:0372.335+0.0077
    22.07 02:0072.3273-0.0521
    22.07 01:5072.3794-0.0479
    22.07 01:4072.4273+0.004
    22.07 01:3072.4233+0.0065
    22.07 01:2072.4168-0.1021
    22.07 01:1072.5189+0.057
    22.07 01:0072.4619+0.0428
    22.07 00:5072.4191+0.0015
    22.07 00:4072.4176+0.092
    22.07 00:3072.3256+0.1021
    22.07 00:2072.2235-0.1266
    22.07 00:1072.3501+0.0534
    22.07 00:0372.2967-0.0557
    22.07 00:0072.3524-0.0401
    21.07 23:5072.3925+0.1442
    21.07 23:4072.2483-0.0612
    21.07 23:3072.3095+0.3163
    21.07 23:2071.9932+0.2043
    21.07 23:1071.7889+0.0167
    21.07 23:0071.7722
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 68.6048
    макс: 73.3684
    за неделю:
    72.8316  

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    22.07 22:4072.8316+0.0379
    22.07 21:5072.5024+0.115
    22.07 20:5072.0955-0.2701
    22.07 19:5072.3751+0.2708
    22.07 18:5072.1973+0.0742
    22.07 17:5071.8247-0.493
    22.07 16:5072.2763+0.2412
    22.07 15:5072.3798+0.0691
    22.07 14:5072.347-0.1244
    22.07 13:5072.2855-0.5235
    22.07 12:5072.2265+0.1445
    22.07 11:5071.9652+0.0732
    22.07 10:5071.9119+0.2498
    22.07 09:5072.9316+0.0051
    22.07 08:5072.5292+0.071
    22.07 07:5072.5908-0.0699
    22.07 06:5072.7236+0.1871
    22.07 05:5072.5378+0.0895
    22.07 04:5072.28-0.1367
    22.07 03:5072.4267-0.0195
    22.07 02:5072.2066-0.0521
    22.07 01:5072.3794+0.0428
    22.07 00:5072.4191-0.0401
    21.07 23:5072.3925+0.1929
    21.07 22:5071.5793-0.1073
    21.07 21:5071.1826-0.5042
    21.07 20:5071.8846+0.3269
    21.07 19:5071.4678-0.2144
    21.07 18:5071.7034+0.0875
    21.07 17:5071.5039+0.0562
    21.07 16:5071.0623+0.0765
    21.07 15:5071.2392+0.0765
    21.07 14:5071.1932-0.1552
    21.07 13:5071.5414-0.0067
    21.07 12:5071.8076-0.0765
    21.07 11:5071.6201+0.1524
    21.07 10:5071.0924-0.0681
    21.07 09:5071.2708+0.0423
    21.07 08:5071.6937-0.0562
    21.07 07:5071.6981-0.0282
    21.07 06:5071.9906-0.1189
    21.07 05:5072.5143-0.1115
    21.07 04:5072.533-0.0669
    21.07 03:5072.2082-0.0063
    21.07 02:5072.2776-0.0947
    21.07 01:5072.3513+0.0608
    21.07 00:5072.2417+0.0178
    20.07 23:5072.6639-0.0271
    20.07 22:5072.5577-0.0134
    20.07 21:5072.7075+0.0264
    20.07 20:5072.6803+0.0308
    20.07 19:5072.1767+0.0021
    20.07 18:5072.0067-0.08
    20.07 17:5071.852-0.005
    20.07 16:5071.559+0.0022
    20.07 15:5071.8895-0.0025
    20.07 14:5071.8633+0.0386
    20.07 13:5071.8185-0.0499
    20.07 12:5071.2678+0.0308
    20.07 11:5071.1916+0.0361
    20.07 10:5071.2396+0.0257
    20.07 09:5071.1721+0.0886
    20.07 08:5071.0367+0.02
    20.07 07:5071.1738-0.0907
    20.07 06:5071.0929+0.0716
    20.07 05:5071.0163-0.0326
    20.07 04:5070.8543+0.1442
    20.07 03:5070.8578+0.1002
    20.07 02:5071.1846-0.0643
    20.07 01:5071.3692-0.0649
    20.07 00:5071.485+0.0579
    19.07 23:5071.2719+0.0969
    19.07 22:5071.1484-0.1156
    19.07 21:5070.8777+0.1231
    19.07 20:5070.7213+0.4631
    19.07 19:5070.1349-0.0206
    19.07 18:5070.1122-0.0183
    19.07 17:5069.7386+0.0179
    19.07 16:5070.1236+0.2095
    19.07 15:5070.1653-0.0236
    19.07 14:5070.1127-0.1549
    19.07 13:5069.9825-0.0317
    19.07 12:5069.9815-0.0315
    19.07 11:5070.1789-0.0987
    19.07 10:5069.9002-0.3255
    19.07 09:5070.6972+0.0172
    19.07 08:5070.5883-0.1173
    19.07 07:5070.7555-0.1955
    19.07 06:5070.9402-0.1029
    19.07 05:5070.5812-0.0946
    19.07 04:5070.6886-0.1366
    19.07 03:5070.8053+0.0492
    19.07 02:5071.2329+0.0607
    19.07 01:5071.0645+0.2889
    19.07 00:5070.0941-0.1911
    18.07 23:5070.7761+0.1188
    18.07 22:5071.0523+0.2507
    18.07 21:5070.3445-0.0218
    18.07 20:5069.4403+0.1371
    18.07 19:5068.9055-0.1588
    18.07 18:5068.7286+0.0889
    18.07 17:5069.0491-0.0809
    18.07 16:5069.6186+0.0779
    18.07 15:5070.164-0.0512
    18.07 14:5070.296+0.0813
    18.07 13:5070.1198-0.2002
    18.07 12:5070.9192+0.1524
    18.07 11:5070.5398-0.205
    18.07 10:5070.8685+0.1634
    18.07 09:5071.0203+0.1908
    18.07 08:5070.7549-0.1125
    18.07 07:5070.8985-0.0063
    18.07 06:5071.0207-0.1076
    18.07 05:5070.8887+0.0767
    18.07 04:5071.1953+0.0855
    18.07 03:5071.3908-0.1447
    18.07 02:5070.6085+0.016
    18.07 01:5070.5912-0.0536
    18.07 00:5070.7694+0.0009
    17.07 23:5070.9992+0.0502
    17.07 22:5070.8951+0.0469
    17.07 21:5070.6912-0.052
    17.07 20:5070.354+0.4661
    17.07 19:5069.6943-0.2527
    17.07 18:5070.9179+0.0227
    17.07 17:5071.0233+0.2371
    17.07 16:5071.325+0.0722
    17.07 15:5071.4632-0.024
    17.07 14:5071.3766-0.0084
    17.07 13:5071.798+0.0323
    17.07 12:5071.6952-0.0734
    17.07 11:5071.6086+0.1567
    17.07 10:5071.8036-0.0445
    17.07 09:5071.6272-0.0365
    17.07 08:5071.7695+0.1312
    17.07 07:5071.5926+0.0403
    17.07 06:5071.6784-0.2425
    17.07 05:5071.8337-0.1074
    17.07 04:5072.0566+0.0994
    17.07 03:5071.6689-0.0614
    17.07 02:5071.3818+0.0904
    17.07 01:5071.07-0.2208
    17.07 00:5071.4425+0.1323
    16.07 23:5070.616+0.0933
    16.07 22:5070.4454+0.0438
    16.07 21:5070.5649-0.007
    16.07 20:5070.8146+0.1768
    16.07 19:5070.5691+0.0276
    16.07 18:5070.542+0.311
    16.07 17:5069.7238+0.2832
    16.07 16:5069.2034-0.7048
    16.07 15:5069.7468+0.0692
    16.07 14:5069.7642-0.0803
    16.07 13:5069.7969-0.1649
    16.07 12:5069.7141+0.165
    16.07 11:5068.8806+0.3144
    16.07 10:5068.6048-0.5749
    16.07 09:5069.0565-0.3837
    16.07 08:5069.306-0.2272
    16.07 07:5070.2019+0.2126
    16.07 06:5070.1456-0.0737
    16.07 05:5070.4037-0.009
    16.07 04:5070.363-0.026
    16.07 03:5070.3729+0.0084
    16.07 02:5069.9318+0.0338
    16.07 01:5070.0773+0.1606
    16.07 00:5069.2676+0.0439
    15.07 23:5069.1536-0.0416
    15.07 22:5068.9565
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 64.6817
    макс: 73.5305
    за месяц:
    72.8316  
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    21.07.202471.7353-0.0598
    20.07.202471.7951+1.5904
    19.07.202470.2047-0.0592
    18.07.202470.2639-0.9681
    17.07.202471.232+0.8359
    16.07.202470.3961+0.6852
    15.07.202469.7109+1.8365
    14.07.202467.8744+0.393
    13.07.202467.4814-0.5899
    12.07.202468.0713-1.2932
    11.07.202469.3645-0.9717
    10.07.202470.3362-1.8152
    09.07.202472.1514+2.8429
    08.07.202469.3085-2.3994
    07.07.202471.7079-1.8226
    06.07.202473.5305+2.8338
    05.07.202470.6967+3.1626
    04.07.202467.5341-4.587
    03.07.202472.1211-1.1263
    02.07.202473.2474+0.0214
    01.07.202473.226+2.8099
    30.06.202470.4161-0.3118
    29.06.202470.7279-0.4872
    28.06.202471.2151+0.2683
    27.06.202470.9468+3.9408
    26.06.202467.006+0.9324
    25.06.202466.0736+1.3919
    24.06.202464.6817-1.0721
    23.06.202465.7538+0.6833
    22.06.202465.0705-0.6541
    21.06.202465.7246
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев. Таблица изменений курса safepal : показать
    ДатаКурс+/-
    21.07.202471.7353-0.0598
    20.07.202471.7951+1.5904
    19.07.202470.2047-0.0592
    18.07.202470.2639-0.9681
    17.07.202471.232+0.8359
    16.07.202470.3961+0.6852
    15.07.202469.7109+1.8365
    14.07.202467.8744+0.393
    13.07.202467.4814-0.5899
    12.07.202468.0713-1.2932
    11.07.202469.3645-0.9717
    10.07.202470.3362-1.8152
    09.07.202472.1514+2.8429
    08.07.202469.3085-2.3994
    07.07.202471.7079-1.8226
    06.07.202473.5305+2.8338
    05.07.202470.6967+3.1626
    04.07.202467.5341-4.587
    03.07.202472.1211-1.1263
    02.07.202473.2474+0.0214
    01.07.202473.226+2.8099
    30.06.202470.4161-0.3118
    29.06.202470.7279-0.4872
    28.06.202471.2151+0.2683
    27.06.202470.9468+3.9408
    26.06.202467.006+0.9324
    25.06.202466.0736+1.3919
    24.06.202464.6817-1.0721
    23.06.202465.7538+0.6833
    22.06.202465.0705-0.6541
    21.06.202465.7246+0.0251
    20.06.202465.6995+0.7621
    19.06.202464.9374-0.8816
    18.06.202465.819-5.8359
    17.06.202471.6549+0.3434
    16.06.202471.3115+1.1928
    15.06.202470.1187+4.1619
    14.06.202465.9568-0.7891
    13.06.202466.7459-2.8684
    12.06.202469.6143+1.218
    11.06.202468.3963-0.4222
    10.06.202468.8185+0.1123
    09.06.202468.7062-1.6588
    08.06.202470.365-3.2404
    07.06.202473.6054+0.4733
    06.06.202473.1321+0.6145
    05.06.202472.5176-0.1913
    04.06.202472.7089-0.6851
    03.06.202473.394+0.3641
    02.06.202473.0299+0.4708
    01.06.202472.5591-1.286
    31.05.202473.8451-0.4283
    30.05.202474.2734+0.6074
    29.05.202473.666+1.1454
    28.05.202472.5206-1.2347
    27.05.202473.7553+1.6158
    26.05.202472.1395-0.0701
    25.05.202472.2096-0.0214
    24.05.202472.231-1.9705
    23.05.202474.2015+1.0841
    22.05.202473.1174-0.7591
    21.05.202473.8765+1.7552
    20.05.202472.1213-0.558
    19.05.202472.6793-2.246
    18.05.202474.9253+0.9032
    17.05.202474.0221-0.061
    16.05.202474.0831-0.4928
    15.05.202474.5759+0.1074
    14.05.202474.4685-0.8007
    13.05.202475.2692+0.6838
    12.05.202474.5854+1.0119
    11.05.202473.5735+1.1492
    10.05.202472.4243-0.543
    09.05.202472.9673+0.553
    08.05.202472.4143+0.7297
    07.05.202471.6846-0.6502
    06.05.202472.3348-1.2984
    05.05.202473.6332-2.6894
    04.05.202476.3226-0.2523
    03.05.202476.5749-1.1
    02.05.202477.6749+1.8918
    01.05.202475.7831+1.6666
    30.04.202474.1165+0.8699
    29.04.202473.2466+0.9852
    28.04.202472.2614-0.4114
    27.04.202472.6728-3.4321
    26.04.202476.1049-0.5596
    25.04.202476.6645-0.5247
    24.04.202477.1892+1.1629
    23.04.202476.0263+76.0263
    22.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот