1
1
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SafePal

Курс SafePal к рублю

Обновлено: 25.05.2025 01:10:01SafePal
Стоимость SafePal (SFP) на текущий момент составляет 44.2809 RUB, а общий объем торгов за 24 часа – 393 314 096 RUB. Рыночная капитализация составляет 22 140 473 505 RUB. За последние 24 часа курс SafePal относительно рубля вырос на +2.6%. Изменение за неделю составило -2.52%.

=
Калькулятор SFP - RUB / Обратный расчет: курс рубля к SafePal
Покупать SFP?Продавать SFP?
67%33%

Графики

Динамика изменения курса safepal относительно рубля, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.7106
    макс: 44.5598
    за сутки:
    44.2809  

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    25.05 01:1044.2809-0.0396
    25.05 01:0044.3205+0.0432
    25.05 00:5044.2773+0.0689
    25.05 00:4044.2084+0.0962
    25.05 00:3044.1122-0.1498
    25.05 00:2044.262-0.0062
    25.05 00:1044.2682-0.1452
    25.05 00:0344.4134+0.0017
    25.05 00:0044.4117+0.0414
    24.05 23:5044.3703+0.04
    24.05 23:4044.3303+0.021
    24.05 23:3044.3093-0.0338
    24.05 23:2044.3431+0.0601
    24.05 23:1044.283-0.028
    24.05 23:0044.311+0.0638
    24.05 22:5044.2472-0.0525
    24.05 22:4044.2997+0.0331
    24.05 22:3044.2666-0.0036
    24.05 22:2044.2702+0.0293
    24.05 22:1044.2409+0.0482
    24.05 22:0344.1927+0.0358
    24.05 22:0044.1569-0.0062
    24.05 21:5044.1631-0.0037
    24.05 21:4044.1668-0.0412
    24.05 21:3044.208-0.0451
    24.05 21:2044.2531-0.0465
    24.05 21:1044.2996-0.0304
    24.05 21:0044.33-0.0601
    24.05 20:5044.3901+0.0351
    24.05 20:4044.355-0.0331
    24.05 20:3044.3881+0.0707
    24.05 20:2044.3174-0.2424
    24.05 20:1044.5598+0.0058
    24.05 20:0344.554+0.0187
    24.05 20:0044.5353-0.0036
    24.05 19:5044.5389+0.0517
    24.05 19:4044.4872+0.0061
    24.05 19:3044.4811+0.1802
    24.05 19:2044.3009-0.1235
    24.05 19:1044.4244+0.0386
    24.05 19:0044.3858+0.1402
    24.05 18:5044.2456-0.0121
    24.05 18:4044.2577+0.1129
    24.05 18:3044.1448+0.0084
    24.05 18:2044.1364+0.1096
    24.05 18:1044.0268-0.0145
    24.05 18:0344.0413+0.0191
    24.05 18:0044.0222-0.0152
    24.05 17:5044.0374-0.002
    24.05 17:4044.0394-0.0101
    24.05 17:3044.0495+0.0713
    24.05 17:2043.9782+0.0263
    24.05 17:1043.9519+0.0188
    24.05 17:0043.9331-0.0333
    24.05 16:5043.9664-0.0688
    24.05 16:4044.0352+0.0294
    24.05 16:3044.0058+0.0632
    24.05 16:2043.9426+0.0287
    24.05 16:1043.9139+0.1303
    24.05 16:0343.7836+0.0028
    24.05 16:0043.7808+0.0214
    24.05 15:5043.7594-0.0116
    24.05 15:4043.771+0.007
    24.05 15:3043.764+0.0971
    24.05 15:2043.6669-0.1165
    24.05 15:1043.7834-0.0195
    24.05 15:0043.8029-0.0001
    24.05 14:5043.803+0.001
    24.05 14:4043.802+0.0618
    24.05 14:3043.7402-0.0024
    24.05 14:2043.7426+0.0155
    24.05 14:1043.7271-0.0278
    24.05 14:0343.7549-0.0279
    24.05 14:0043.7828+0.0476
    24.05 13:5043.7352+0.0911
    24.05 13:4043.6441+0.0851
    24.05 13:3043.559-0.0019
    24.05 13:2043.5609+0.0154
    24.05 13:1043.5455+0.0778
    24.05 13:0043.4677+0.0053
    24.05 12:5043.4624-0.1241
    24.05 12:4043.5865-0.0674
    24.05 12:3043.6539+0.0439
    24.05 12:2043.61+0.0179
    24.05 12:1043.5921+0.0493
    24.05 12:0343.5428+0.0199
    24.05 12:0043.5229+0.0738
    24.05 11:5043.4491+0.0396
    24.05 11:4043.4095+0.0806
    24.05 11:3043.3289-0.0982
    24.05 11:2043.4271+0.015
    24.05 11:1043.4121+0.0036
    24.05 11:0043.4085+0.0561
    24.05 10:5043.3524-0.1516
    24.05 10:4043.504-0.145
    24.05 10:3043.649-0.0598
    24.05 10:2043.7088-0.0576
    24.05 10:1043.7664+0.1039
    24.05 10:0343.6625+0.0576
    24.05 10:0043.6049+0.0674
    24.05 09:5043.5375-0.001
    24.05 09:4043.5385-0.1145
    24.05 09:3043.653-0.0432
    24.05 09:2043.6962-0.1533
    24.05 09:1043.8495+0.1251
    24.05 09:0043.7244+0.1174
    24.05 08:5043.607-0.0647
    24.05 08:4043.6717+0.1744
    24.05 08:3043.4973+0.0261
    24.05 08:2043.4712-0.1766
    24.05 08:1043.6478-0.1047
    24.05 08:0343.7525-0.0228
    24.05 08:0043.7753+0.045
    24.05 07:5043.7303-0.0248
    24.05 07:4043.7551-0.022
    24.05 07:3043.7771-0.0255
    24.05 07:2043.8026+0.0823
    24.05 07:1043.7203+0.0569
    24.05 07:0043.6634+0.0006
    24.05 06:5043.6628+0.1087
    24.05 06:4043.5541+0.013
    24.05 06:3043.5411+0.0619
    24.05 06:2043.4792+0.0381
    24.05 06:1043.4411+0.0112
    24.05 06:0343.4299+0.0033
    24.05 06:0043.4266-0.0719
    24.05 05:5043.4985+0.052
    24.05 05:4043.4465+0.0575
    24.05 05:3043.389-0.0744
    24.05 05:2043.4634+0.18
    24.05 05:1043.2834+0.0773
    24.05 05:0043.2061-0.1015
    24.05 04:5043.3076+0.0662
    24.05 04:4043.2414+0.0474
    24.05 04:3043.194+0.0581
    24.05 04:2043.1359+0.0707
    24.05 04:1043.0652+0.0692
    24.05 04:0342.996-0.1353
    24.05 04:0043.1313+0.0223
    24.05 03:5043.109+0.0138
    24.05 03:4043.0952-0.0883
    24.05 03:3043.1835-0.0448
    24.05 03:2043.2283+0.458
    24.05 03:1042.7703+0.0087
    24.05 03:0042.7616+0.051
    24.05 02:5042.7106-0.134
    24.05 02:4042.8446-0.0505
    24.05 02:3042.8951-0.1053
    24.05 02:2043.0004-0.1488
    24.05 02:1043.1492+0.0223
    24.05 02:0343.1269-0.0312
    24.05 02:0043.1581
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 42.371
    макс: 51.5623
    за неделю:
      44.2809

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    25.05 01:1044.2809+0.0432
    25.05 00:5044.2773+0.0414
    24.05 23:5044.3703+0.0638
    24.05 22:5044.2472-0.0062
    24.05 21:5044.1631-0.0601
    24.05 20:5044.3901-0.0036
    24.05 19:5044.5389+0.1402
    24.05 18:5044.2456-0.0152
    24.05 17:5044.0374-0.0333
    24.05 16:5043.9664+0.0214
    24.05 15:5043.7594-0.0001
    24.05 14:5043.803+0.0476
    24.05 13:5043.7352+0.0053
    24.05 12:5043.4624+0.0738
    24.05 11:5043.4491+0.0561
    24.05 10:5043.3524+0.0674
    24.05 09:5043.5375+0.1174
    24.05 08:5043.607+0.045
    24.05 07:5043.7303+0.0006
    24.05 06:5043.6628-0.0719
    24.05 05:5043.4985-0.1015
    24.05 04:5043.3076+0.0223
    24.05 03:5043.109+0.051
    24.05 02:5042.7106-0.273
    24.05 01:5043.4311-0.0674
    24.05 00:5043.4456+0.0899
    23.05 23:5043.4178-0.0884
    23.05 22:5043.7194-0.2824
    23.05 21:5044.127+0.0429
    23.05 20:5044.1327-0.0195
    23.05 19:5043.9426-0.2309
    23.05 18:5044.1928+0.0318
    23.05 17:5044.2725+0.0518
    23.05 16:5044.0978-0.0451
    23.05 15:5043.6494-1.2049
    23.05 14:5044.9867+0.2003
    23.05 13:5045.3661-0.2077
    23.05 12:5045.7862-0.0085
    23.05 11:5045.6328-0.2257
    23.05 10:5045.3111-0.123
    23.05 09:5044.853+0.0987
    23.05 08:5045.1318+0.0922
    23.05 07:5045.1453+0.0675
    23.05 06:5045.387-0.1044
    23.05 05:5045.3515-0.0375
    23.05 04:5045.1168-0.0655
    23.05 03:5045.353-0.0981
    23.05 02:5045.2757-0.0997
    23.05 01:5045.0644-0.0806
    23.05 00:5044.8994-0.092
    22.05 23:5044.7931-0.041
    22.05 22:5044.6147+0.0437
    22.05 21:5044.8149-0.0242
    22.05 20:5044.6753-0.1345
    22.05 19:5044.5745-0.0681
    22.05 18:5044.7287-0.1279
    22.05 17:5044.6685-0.0951
    22.05 16:5044.3797+0.1142
    22.05 15:5044.518+0.0845
    22.05 14:5044.3258+0.0066
    22.05 13:5044.2702-0.1136
    22.05 12:5044.2026-0.4506
    22.05 11:5044.4723+0.1887
    22.05 10:5043.9867-0.0703
    22.05 09:5043.7943-0.1214
    22.05 08:5043.7703+0.08
    22.05 07:5043.4979+0.0016
    22.05 06:5043.9984-0.0418
    22.05 05:5043.8722-0.1156
    22.05 04:5043.7925+0.1301
    22.05 03:5043.7376-0.0779
    22.05 02:5043.7054+0.0218
    22.05 01:5043.5223-0.0537
    22.05 00:5043.3281+0.1644
    21.05 23:5043.0924+0.1708
    21.05 22:5042.8058-0.0991
    21.05 21:5042.7898-0.113
    21.05 20:5042.371-0.0901
    21.05 19:5043.7306-0.0359
    21.05 18:5043.3257+0.1901
    21.05 17:5043.3946+0.0136
    21.05 16:5043.0728+0.0083
    21.05 15:5043.1521-0.0388
    21.05 14:5043.3811+0.0382
    21.05 13:5043.049+0.0042
    21.05 12:5042.9513-0.1956
    21.05 11:5043.0935-0.0068
    21.05 10:5043.2608+0.008
    21.05 09:5043.7766+0.0713
    21.05 08:5044.2786-0.2599
    21.05 07:5044.5535-0.1525
    21.05 06:5044.3458+0.0874
    21.05 05:5044.04-0.3012
    21.05 04:5044.1754-0.0296
    21.05 03:5044.0288+0.0426
    21.05 02:5044.4026+0.0281
    21.05 01:5044.0021+0.231
    21.05 00:5044.2448-0.0126
    20.05 23:5044.1386+0.2619
    20.05 22:5043.494-0.1212
    20.05 21:5043.7178+0.1039
    20.05 20:5044.0384-0.1854
    20.05 19:5043.8841+0.1665
    20.05 18:5043.9762-0.0236
    20.05 17:5043.542-0.0384
    20.05 16:5043.4391+0.2577
    20.05 15:5043.4177+0.0159
    20.05 14:5043.8787+0.0661
    20.05 13:5043.9958+0.162
    20.05 12:5044.2636+0.2208
    20.05 11:5043.7878-0.4752
    20.05 10:5044.5298-0.0118
    20.05 09:5044.6733-0.0059
    20.05 08:5045.1616+0.068
    20.05 07:5045.1524-0.006
    20.05 06:5045.4438-0.0243
    20.05 05:5045.8894+0.2653
    20.05 04:5045.5644-0.0942
    20.05 03:5045.1205-0.019
    20.05 02:5045.3848-0.0044
    20.05 01:5045.557+0.0347
    20.05 00:5045.4224+0.0795
    19.05 23:5045.2433-0.0464
    19.05 22:5045.5448+0.0881
    19.05 21:5045.7101-0.1146
    19.05 20:5045.9174+0.1062
    19.05 19:5045.3953+0.1699
    19.05 18:5045.1562+0.2261
    19.05 17:5045.3125+0.2089
    19.05 16:5044.7566-0.0575
    19.05 15:5044.1942+0.0461
    19.05 14:5044.9892-0.1113
    19.05 13:5046.0918+0.2734
    19.05 12:5045.6093-0.3242
    19.05 11:5045.6696-0.124
    19.05 10:5045.3018-0.4865
    19.05 09:5046.5756-0.562
    19.05 08:5049.1499+0.7476
    19.05 07:5049.9385-0.2303
    19.05 06:5051.5623+2.9169
    19.05 05:5049.8912-0.7587
    19.05 04:5051.199-0.143
    19.05 03:5046.5663+0.2136
    19.05 02:5046.8336+0.0477
    19.05 01:5046.6441-0.1004
    19.05 00:5046.3685+0.027
    18.05 23:5045.7291-0.1546
    18.05 22:5045.8531+0.0209
    18.05 21:5046.2054-0.1606
    18.05 20:5046.9451+0.0255
    18.05 19:5047.0438+0.089
    18.05 18:5046.9943-0.0018
    18.05 17:5046.9143+0.0195
    18.05 16:5046.446+0.1115
    18.05 15:5046.0808-0.1027
    18.05 14:5046.0632+0.1433
    18.05 13:5046.1359-0.1058
    18.05 12:5046.3672+0.0951
    18.05 11:5046.6078+0.0705
    18.05 10:5046.2814-0.0738
    18.05 09:5046.4087+0.57
    18.05 08:5046.3238-0.0218
    18.05 07:5045.9274-0.1211
    18.05 06:5045.9278-0.0028
    18.05 05:5045.9188+0.2056
    18.05 04:5045.9359+0.1902
    18.05 03:5045.6807-0.0154
    18.05 02:5045.5378-0.001
    18.05 01:5045.4252
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 41.9623
    макс: 51.5623
    за месяц:
      44.2809
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    23.05.202544.4507+0.0956
    22.05.202544.3551+1.0375
    21.05.202543.3176-0.9594
    20.05.202544.277-1.8779
    19.05.202546.1549-0.1895
    18.05.202546.3444+0.887
    17.05.202545.4574-1.3999
    16.05.202546.8573+0.1845
    15.05.202546.6728-1.146
    14.05.202547.8188+0.033
    13.05.202547.7858-0.4768
    12.05.202548.2626-0.39
    11.05.202548.6526+0.0692
    10.05.202548.5834+0.4988
    09.05.202548.0846+3.3029
    08.05.202544.7817+2.6001
    07.05.202542.1816+0.1098
    06.05.202542.0718+0.1095
    05.05.202541.9623-1.0229
    04.05.202542.9852-0.7975
    03.05.202543.7827-0.458
    02.05.202544.2407+0.5706
    01.05.202543.6701+0.3895
    30.04.202543.2806-0.3746
    29.04.202543.6552+0.1699
    28.04.202543.4853+0.4574
    27.04.202543.0279-0.1104
    26.04.202543.1383+0.2094
    25.04.202542.9289+0.4411
    24.04.202542.4878-0.0465
    23.04.202542.5343
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев. Таблица изменений курса safepal : показать
    ДатаКурс+/-
    23.05.202544.4507+0.0956
    22.05.202544.3551+1.0375
    21.05.202543.3176-0.9594
    20.05.202544.277-1.8779
    19.05.202546.1549-0.1895
    18.05.202546.3444+0.887
    17.05.202545.4574-1.3999
    16.05.202546.8573+0.1845
    15.05.202546.6728-1.146
    14.05.202547.8188+0.033
    13.05.202547.7858-0.4768
    12.05.202548.2626-0.39
    11.05.202548.6526+0.0692
    10.05.202548.5834+0.4988
    09.05.202548.0846+3.3029
    08.05.202544.7817+2.6001
    07.05.202542.1816+0.1098
    06.05.202542.0718+0.1095
    05.05.202541.9623-1.0229
    04.05.202542.9852-0.7975
    03.05.202543.7827-0.458
    02.05.202544.2407+0.5706
    01.05.202543.6701+0.3895
    30.04.202543.2806-0.3746
    29.04.202543.6552+0.1699
    28.04.202543.4853+0.4574
    27.04.202543.0279-0.1104
    26.04.202543.1383+0.2094
    25.04.202542.9289+0.4411
    24.04.202542.4878-0.0465
    23.04.202542.5343+3.0984
    22.04.202539.4359+0.6396
    21.04.202538.7963+0.2156
    20.04.202538.5807+0.5298
    19.04.202538.0509+0.3479
    18.04.202537.703+0.3999
    17.04.202537.3031-0.5703
    16.04.202537.8734-0.9898
    15.04.202538.8632-1.3234
    14.04.202540.1866-0.5382
    13.04.202540.7248-0.2409
    12.04.202540.9657+0.4307
    11.04.202540.535+0.5202
    10.04.202540.0148-0.4715
    09.04.202540.4863+0.4711
    08.04.202540.0152-0.5583
    07.04.202540.5735-0.6529
    06.04.202541.2264-1.3611
    05.04.202542.5875-1.3526
    04.04.202543.9401+0.1071
    03.04.202543.833+0.2275
    02.04.202543.6055-0.0305
    01.04.202543.636+1.2918
    31.03.202542.3442+0.2489
    30.03.202542.0953+0.7542
    29.03.202541.3411-0.9261
    28.03.202542.2672-1.7572
    27.03.202544.0244-0.4356
    26.03.202544.46-0.7354
    25.03.202545.1954-0.308
    24.03.202545.5034+0.556
    23.03.202544.9474-0.4809
    22.03.202545.4283+0.0882
    21.03.202545.3401-0.9648
    20.03.202546.3049+0.2577
    19.03.202546.0472+2.4699
    18.03.202543.5773-1.3788
    17.03.202544.9561-0.838
    16.03.202545.7941-0.7331
    15.03.202546.5272+0.4508
    14.03.202546.0764-0.5192
    13.03.202546.5956-0.1366
    12.03.202546.7322+1.2862
    11.03.202545.446-2.2511
    10.03.202547.6971-2.859
    09.03.202550.5561-1.5765
    08.03.202552.1326-0.1962
    07.03.202552.3288-1.0864
    06.03.202553.4152-0.0567
    05.03.202553.4719+2.078
    04.03.202551.3939-3.7363
    03.03.202555.1302-0.3059
    02.03.202555.4361+0.4162
    01.03.202555.0199+0.8267
    28.02.202554.1932-0.5026
    27.02.202554.6958+0.9275
    26.02.202553.7683+0.8838
    25.02.202552.8845-2.533
    24.02.202555.4175-2.6898
    23.02.202558.1073+58.1073
    22.02.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот