Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SafePal
- Bitcoin 89317.92
- Эфириум 3016.19
- Tether USDt 1.0002
- XRP 2.0199
- BNB 879.4
- USDC 0.99996
- Solana 132.16
- TRON 0.28799
- Dogecoin 0.1387
- Cardano 0.41072
- Bitcoin Cash 572.44
- Hyperliquid 30.7582
- Chainlink 13.5292
- UNUS SED LEO 9.5778
- Stellar 0.2384
- Monero 396.62
- Ethena USDe 0.9996
- Лайткоин 80.09
- Zcash 348
- Avalanche 13.199
Курс SafePal (SFP) к рублю (RUB)
Обновлено: 06.12.2025 12:00:01
Стоимость SafePal (SFP) на текущий момент составляет 25.1131 RUB, а общий объем торгов за 24 часа – 204 996 816 RUB.
Рыночная капитализация составляет 12 556 562 319 RUB. За последние 24 часа курс SafePal относительно рубля вырос на +0.8%. Изменение за неделю составило -3.7%.
Информация с сервиса CoinMarketCap: SafePal (SFP) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 245 активных торговых площадках. Более подробная информация представлена на сайте https://www.safepal.com.
| = | ||
| Калькулятор SFP - RUB / Обратный расчет: курс рубля к SafePal | ||
| 50% | 50% |
Графики
Динамика изменения курса safepal относительно рубля, за 1 SFP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.7509макс: 25.5195за сутки:
25.1131 Таблица изменений курса safepal : показать
Дата Курс +/- 06.12 12:00 25.1131 -0.0265 06.12 11:50 25.1396 +0.0309 06.12 11:40 25.1087 -0.0803 06.12 11:30 25.189 -0.0183 06.12 11:20 25.2073 -0.0185 06.12 11:10 25.2258 -0.0087 06.12 11:00 25.2345 -0.027 06.12 10:50 25.2615 +0.0226 06.12 10:40 25.2389 -0.0237 06.12 10:30 25.2626 +0.0063 06.12 10:20 25.2563 +0.0007 06.12 10:10 25.2556 +0.0009 06.12 10:03 25.2547 -0.0028 06.12 10:00 25.2575 +0.0248 06.12 09:50 25.2327 -0.0316 06.12 09:40 25.2643 +0.0515 06.12 09:30 25.2128 +0.057 06.12 09:20 25.1558 +0.0318 06.12 09:10 25.124 -0.0198 06.12 09:00 25.1438 +0.0046 06.12 08:50 25.1392 -0.0095 06.12 08:40 25.1487 -0.0296 06.12 08:30 25.1783 +0.0141 06.12 08:20 25.1642 -0.0017 06.12 08:10 25.1659 -0.0505 06.12 08:03 25.2164 +0.0238 06.12 08:00 25.1926 +0.0041 06.12 07:50 25.1885 -0.0134 06.12 07:40 25.2019 +0.0101 06.12 07:30 25.1918 +0.0297 06.12 07:20 25.1621 -0.0134 06.12 07:10 25.1755 +0.0456 06.12 07:00 25.1299 +0.0013 06.12 06:50 25.1286 -0.0039 06.12 06:40 25.1325 -0.0151 06.12 06:30 25.1476 -0.0541 06.12 06:20 25.2017 +0.0697 06.12 06:10 25.132 -0.0061 06.12 06:03 25.1381 +0.0054 06.12 06:00 25.1327 +0.01 06.12 05:50 25.1227 +0.0092 06.12 05:40 25.1135 -0.0073 06.12 05:30 25.1208 +0.0165 06.12 05:20 25.1043 +0.0137 06.12 05:10 25.0906 -0.0371 06.12 05:00 25.1277 +0.042 06.12 04:50 25.0857 -0.0268 06.12 04:40 25.1125 -0.0322 06.12 04:30 25.1447 +0.1357 06.12 04:20 25.009 +0.0321 06.12 04:10 24.9769 -0.03 06.12 04:03 25.0069 -0.0028 06.12 04:00 25.0097 -0.0224 06.12 03:50 25.0321 +0.0935 06.12 03:40 24.9386 +0.0573 06.12 03:30 24.8813 -0.0494 06.12 03:20 24.9307 -0.0218 06.12 03:10 24.9525 -0.0597 06.12 03:00 25.0122 +0.0037 06.12 02:50 25.0085 -0.0092 06.12 02:40 25.0177 +0.0345 06.12 02:30 24.9832 +0.013 06.12 02:20 24.9702 -0.0555 06.12 02:10 25.0257 -0.0614 06.12 02:03 25.0871 -0.0028 06.12 02:00 25.0899 +0.0495 06.12 01:50 25.0404 +0.0774 06.12 01:40 24.963 +0.0081 06.12 01:30 24.9549 +0.04 06.12 01:20 24.9149 -0.0285 06.12 01:10 24.9434 +0.0006 06.12 01:00 24.9428 +0.0201 06.12 00:50 24.9227 -0.0304 06.12 00:40 24.9531 -0.0806 06.12 00:30 25.0337 +0.0342 06.12 00:20 24.9995 -0.0073 06.12 00:10 25.0068 +0.0127 06.12 00:03 24.9941 +0.0003 06.12 00:00 24.9938 -0.0541 05.12 23:50 25.0479 -0.0446 05.12 23:40 25.0925 -0.0074 05.12 23:30 25.0999 +0.0326 05.12 23:20 25.0673 +0.0037 05.12 23:10 25.0636 -0.0005 05.12 23:00 25.0641 +0.0346 05.12 22:50 25.0295 +0.0524 05.12 22:40 24.9771 +0.0053 05.12 22:30 24.9718 +0.0841 05.12 22:20 24.8877 +0.1368 05.12 22:10 24.7509 -0.0686 05.12 22:03 24.8195 -0.0617 05.12 22:00 24.8812 -0.0074 05.12 21:50 24.8886 -0.0614 05.12 21:40 24.95 -0.0856 05.12 21:30 25.0356 -0.0435 05.12 21:20 25.0791 +0.0818 05.12 21:10 24.9973 -0.0374 05.12 21:00 25.0347 +0.0835 05.12 20:50 24.9512 +0.023 05.12 20:40 24.9282 -0.0403 05.12 20:30 24.9685 -0.0194 05.12 20:20 24.9879 -0.0539 05.12 20:10 25.0418 +0.0063 05.12 20:03 25.0355 +0.0836 05.12 20:00 24.9519 -0.0169 05.12 19:50 24.9688 -0.1553 05.12 19:40 25.1241 -0.0143 05.12 19:30 25.1384 +0.0635 05.12 19:20 25.0749 -0.1213 05.12 19:10 25.1962 -0.1304 05.12 19:00 25.3266 -0.14 05.12 18:50 25.4666 -0.0529 05.12 18:40 25.5195 +0.0618 05.12 18:30 25.4577 +0.0934 05.12 18:20 25.3643 -0.0687 05.12 18:10 25.433 +0.2339 05.12 18:03 25.1991 +0.029 05.12 18:00 25.1701 -0.0786 05.12 17:50 25.2487 -0.0413 05.12 17:40 25.29 +0.0608 05.12 17:30 25.2292 -0.0111 05.12 17:20 25.2403 +0.0012 05.12 17:10 25.2391 -0.0537 05.12 17:00 25.2928 -0.0101 05.12 16:50 25.3029 -0.0772 05.12 16:40 25.3801 -0.0189 05.12 16:30 25.399 -0.0375 05.12 16:20 25.4365 +0.1088 05.12 16:10 25.3277 -0.057 05.12 16:03 25.3847 +0.0761 05.12 16:00 25.3086 -0.0834 05.12 15:50 25.392 +0.0422 05.12 15:40 25.3498 +0.0058 05.12 15:30 25.344 -0.0009 05.12 15:20 25.3449 -0.0431 05.12 15:10 25.388 -0.047 05.12 15:00 25.435 +0.4388 05.12 14:50 24.9962 +0.0351 05.12 14:40 24.9611 -0.1046 05.12 14:30 25.0657 -0.0047 05.12 14:20 25.0704 +0.0155 05.12 14:10 25.0549 -0.0192 05.12 14:03 25.0741 -0.0315 05.12 14:00 25.1056 +0.0031 05.12 13:50 25.1025 -0.0181 05.12 13:40 25.1206 +0.0679 05.12 13:30 25.0527 +0.028 05.12 13:20 25.0247 +0.047 05.12 13:10 24.9777 +0.0641 05.12 13:00 24.9136 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.6805макс: 26.4583за неделю:
25.1131 Таблица изменений курса safepal : показать
Дата Курс +/- 06.12 12:00 25.1131 -0.0265 06.12 11:50 25.1396 -0.027 06.12 10:50 25.2615 +0.0248 06.12 09:50 25.2327 +0.0046 06.12 08:50 25.1392 +0.0041 06.12 07:50 25.1885 +0.0013 06.12 06:50 25.1286 +0.01 06.12 05:50 25.1227 +0.042 06.12 04:50 25.0857 -0.0224 06.12 03:50 25.0321 +0.0037 06.12 02:50 25.0085 +0.0495 06.12 01:50 25.0404 +0.0201 06.12 00:50 24.9227 -0.0541 05.12 23:50 25.0479 +0.0346 05.12 22:50 25.0295 -0.0074 05.12 21:50 24.8886 +0.0835 05.12 20:50 24.9512 -0.0169 05.12 19:50 24.9688 -0.14 05.12 18:50 25.4666 -0.0786 05.12 17:50 25.2487 -0.0101 05.12 16:50 25.3029 -0.0834 05.12 15:50 25.392 +0.4388 05.12 14:50 24.9962 +0.0031 05.12 13:50 25.1025 -0.0328 05.12 12:50 24.9464 +0.1104 05.12 11:50 25.1996 -0.0652 05.12 10:50 25.4766 -0.2652 05.12 09:50 25.6942 +0.2179 05.12 08:50 25.3217 +0.0359 05.12 07:50 25.3426 -0.0084 05.12 06:50 25.6067 +0.0102 05.12 05:50 25.6658 +0.0046 05.12 04:50 25.6041 +0.0101 05.12 03:50 25.4833 +0.014 05.12 02:50 25.3448 -0.0059 05.12 01:50 25.3823 -0.066 05.12 00:50 25.3879 +0.065 04.12 23:50 25.3873 +0.0207 04.12 22:50 25.3878 -0.031 04.12 21:50 25.4719 +0.0678 04.12 20:50 25.3885 -0.1891 04.12 19:50 25.8076 +0.1298 04.12 18:50 25.8982 -0.3008 04.12 17:50 25.8878 -0.1927 04.12 16:50 25.9961 +0.0886 04.12 15:50 25.9921 -0.0418 04.12 14:50 26.0193 +0.0071 04.12 13:50 26.0803 +0.0022 04.12 12:50 26.1243 -0.0547 04.12 11:50 25.9795 -0.0364 04.12 10:50 26.141 -0.0181 04.12 09:50 26.2105 -0.0262 04.12 08:50 26.0547 -0.0207 04.12 07:50 26.0961 -0.026 04.12 06:50 26.1833 -0.0936 04.12 05:50 26.4583 -0.0695 04.12 04:50 26.4247 +0.0416 04.12 03:50 26.321 -0.0453 04.12 02:50 26.4119 +0.076 04.12 01:50 26.3454 +0.0082 04.12 00:50 26.3926 +0.0725 03.12 23:50 26.3415 +0.0922 03.12 22:50 26.1741 -0.0297 03.12 21:50 26.2239 +0.0281 03.12 20:50 26.1164 -0.0321 03.12 19:50 26.0268 -0.0253 03.12 18:50 25.9868 -0.2821 03.12 17:50 26.238 +0.0405 03.12 16:50 26.1264 -0.0523 03.12 15:50 26.1566 +0.1958 03.12 14:50 26.0055 +0.0254 03.12 13:50 26.0962 -0.1785 03.12 12:50 26.3563 +0.0451 03.12 11:50 26.3143 +0.3331 03.12 10:50 25.9296 -0.0684 03.12 09:50 26.0392 +0.0292 03.12 08:50 25.8754 +0.055 03.12 07:50 25.7656 -0.1106 03.12 06:50 25.8925 -0.1637 03.12 05:50 25.8519 +0.0524 03.12 04:50 25.5639 +0.0167 03.12 03:50 25.562 -0.0126 03.12 02:50 25.5475 +0.0582 03.12 01:50 25.5523 +0.0148 03.12 00:50 25.4951 -0.0097 02.12 23:50 25.4272 -0.0315 02.12 22:50 25.5682 +0.0178 02.12 21:50 25.5327 -0.0279 02.12 20:50 25.4971 -0.0049 02.12 19:50 25.4572 +0.0295 02.12 18:50 25.4694 +0.0832 02.12 17:50 24.8817 +0.0035 02.12 16:50 24.6769 +0.1063 02.12 15:50 24.4572 -0.1304 02.12 14:50 24.5998 +0.1775 02.12 13:50 24.3088 -0.0691 02.12 12:50 24.2179 +0.1205 02.12 11:50 24.193 -0.1209 02.12 10:50 24.4498 +0.0024 02.12 09:50 24.4204 +0.0257 02.12 08:50 24.3581 +0.0268 02.12 07:50 24.3596 +0.1225 02.12 06:50 24.2461 +0.0252 02.12 05:50 24.2408 -0.0527 02.12 04:50 24.2289 +0.0431 02.12 03:50 24.1771 +0.0083 02.12 02:50 24.3342 +0.0473 02.12 01:50 24.3115 -0.0393 02.12 00:50 24.3809 -0.0273 01.12 23:50 24.2326 +0.101 01.12 22:50 23.7043 +0.0621 01.12 21:50 23.6805 -0.0662 01.12 20:50 23.8327 -0.0305 01.12 19:50 23.9382 +0.3065 01.12 18:50 23.7449 -0.0487 01.12 17:50 24.3294 -0.0162 01.12 16:50 24.247 +0.1194 01.12 15:50 24.2012 -0.0223 01.12 14:50 24.4119 -0.1477 01.12 13:50 24.5184 +0.031 01.12 12:50 24.4107 +0.0368 01.12 11:50 24.3864 -0.0193 01.12 10:50 24.2963 +0.0421 01.12 09:50 24.3003 -0.0341 01.12 08:50 24.3004 -0.0168 01.12 07:50 24.1502 -0.0517 01.12 06:50 24.4186 -0.042 01.12 05:50 24.6404 -0.0608 01.12 04:50 24.7695 -0.0773 01.12 03:50 24.5838 -0.053 01.12 02:50 25.7693 -0.0403 01.12 01:50 25.917 -0.0002 01.12 00:50 25.9281 +0.0339 30.11 23:50 25.9725 +0.136 30.11 22:50 25.7596 +0.0032 30.11 21:50 25.7683 -0.0175 30.11 20:50 25.9099 +0.0088 30.11 19:50 25.972 -0.0783 30.11 18:50 25.8653 +0.0229 30.11 17:50 25.8769 -0.0026 30.11 16:50 26.0094 -0.016 30.11 15:50 25.9252 -0.0208 30.11 14:50 25.73 -0.0161 30.11 13:50 25.8194 -0.0075 30.11 12:50 25.8598 +0.0259 30.11 11:50 25.8606 +0.024 30.11 10:50 25.8183 -0.0497 30.11 09:50 25.9052 -0.0246 30.11 08:50 25.8175 -0.0184 30.11 07:50 25.9515 +0.0006 30.11 06:50 25.9088 -0.0151 30.11 05:50 25.7824 -0.0006 30.11 04:50 25.9577 - 30.11 03:50 26.0034 +0.0065 30.11 02:50 25.996 -0.008 30.11 01:50 25.9352 +0.0068 30.11 00:50 26.0042 +0.0619 29.11 23:50 25.8608 -0.0439 29.11 22:50 25.9636 +0.0255 29.11 21:50 25.9206 -0.0472 29.11 20:50 26.0497 -0.0183 29.11 19:50 26.1036 +0.0106 29.11 18:50 26.0685 -0.0228 29.11 17:50 25.9892 +0.0021 29.11 16:50 25.9633 -0.0248 29.11 15:50 26.0399 -0.0525 29.11 14:50 26.2034 -0.0171 29.11 13:50 26.2282 +0.0209 29.11 12:50 26.0774 -
* на графике представлен средесуточный курс safepal в течение последних 30 дней.
мин: 23.6805макс: 29.7698за месяц:
Таблица изменений курса safepal : показать25.1131 Дата Курс +/- 05.12.2025 25.2979 -0.3591 04.12.2025 25.657 -0.4544 03.12.2025 26.1114 +1.313 02.12.2025 24.7984 +0.5895 01.12.2025 24.2089 -1.6302 30.11.2025 25.8391 -0.2245 29.11.2025 26.0636 -0.381 28.11.2025 26.4446 -0.7946 27.11.2025 27.2392 +1.7858 26.11.2025 25.4534 +1.0044 25.11.2025 24.449 +0.3248 24.11.2025 24.1242 -0.4658 23.11.2025 24.59 -0.0147 22.11.2025 24.6047 -0.8318 21.11.2025 25.4365 -2.6108 20.11.2025 28.0473 -0.2018 19.11.2025 28.2491 -0.2703 18.11.2025 28.5194 -0.3385 17.11.2025 28.8579 -0.1755 16.11.2025 29.0334 +1.4715 15.11.2025 27.5619 +0.6252 14.11.2025 26.9367 -0.4692 13.11.2025 27.4059 -0.8242 12.11.2025 28.2301 -0.4379 11.11.2025 28.668 -0.6849 10.11.2025 29.3529 +0.2127 09.11.2025 29.1402 -0.6296 08.11.2025 29.7698 +1.1381 07.11.2025 28.6317 +1.4572 06.11.2025 27.1745 +0.228 05.11.2025 26.9465 -
* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
мин: 23.6805макс: 47.3029за квартал:
Таблица изменений курса safepal : показать25.1131 Дата Курс +/- 05.12.2025 25.2979 -0.3591 04.12.2025 25.657 -0.4544 03.12.2025 26.1114 +1.313 02.12.2025 24.7984 +0.5895 01.12.2025 24.2089 -1.6302 30.11.2025 25.8391 -0.2245 29.11.2025 26.0636 -0.381 28.11.2025 26.4446 -0.7946 27.11.2025 27.2392 +1.7858 26.11.2025 25.4534 +1.0044 25.11.2025 24.449 +0.3248 24.11.2025 24.1242 -0.4658 23.11.2025 24.59 -0.0147 22.11.2025 24.6047 -0.8318 21.11.2025 25.4365 -2.6108 20.11.2025 28.0473 -0.2018 19.11.2025 28.2491 -0.2703 18.11.2025 28.5194 -0.3385 17.11.2025 28.8579 -0.1755 16.11.2025 29.0334 +1.4715 15.11.2025 27.5619 +0.6252 14.11.2025 26.9367 -0.4692 13.11.2025 27.4059 -0.8242 12.11.2025 28.2301 -0.4379 11.11.2025 28.668 -0.6849 10.11.2025 29.3529 +0.2127 09.11.2025 29.1402 -0.6296 08.11.2025 29.7698 +1.1381 07.11.2025 28.6317 +1.4572 06.11.2025 27.1745 +0.228 05.11.2025 26.9465 +0.5686 04.11.2025 26.3779 -0.4819 03.11.2025 26.8598 -1.62 02.11.2025 28.4798 -0.0466 01.11.2025 28.5264 +0.5296 31.10.2025 27.9968 +0.4649 30.10.2025 27.5319 -2.0209 29.10.2025 29.5528 -1.3654 28.10.2025 30.9182 -0.4411 27.10.2025 31.3593 +0.3095 26.10.2025 31.0498 +0.5454 25.10.2025 30.5044 -0.2745 24.10.2025 30.7789 +0.0063 23.10.2025 30.7726 -0.0792 22.10.2025 30.8518 -0.4248 21.10.2025 31.2766 -0.2165 20.10.2025 31.4931 +0.4841 19.10.2025 31.009 +0.324 18.10.2025 30.685 +0.3597 17.10.2025 30.3253 -1.6191 16.10.2025 31.9444 +0.4964 15.10.2025 31.448 -0.6732 14.10.2025 32.1212 -1.3156 13.10.2025 33.4368 +1.3003 12.10.2025 32.1365 -0.402 11.10.2025 32.5385 -6.7523 10.10.2025 39.2908 -2.2611 09.10.2025 41.5519 -2.3366 08.10.2025 43.8885 +0.5482 07.10.2025 43.3403 +0.4714 06.10.2025 42.8689 +0.9753 05.10.2025 41.8936 -0.1431 04.10.2025 42.0367 -0.8754 03.10.2025 42.9121 +1.1372 02.10.2025 41.7749 +1.2723 01.10.2025 40.5026 +0.4593 30.09.2025 40.0433 -1.337 29.09.2025 41.3803 +1.466 28.09.2025 39.9143 -0.3816 27.09.2025 40.2959 +1.2695 26.09.2025 39.0264 -1.3162 25.09.2025 40.3426 -1.2017 24.09.2025 41.5443 +4.226 23.09.2025 37.3183 -0.9539 22.09.2025 38.2722 -2.6972 21.09.2025 40.9694 +1.2492 20.09.2025 39.7202 -0.0696 19.09.2025 39.7898 +0.2833 18.09.2025 39.5065 +1.083 17.09.2025 38.4235 +0.1691 16.09.2025 38.2544 +0.3009 15.09.2025 37.9535 -2.1493 14.09.2025 40.1028 -0.9029 13.09.2025 41.0057 +0.9132 12.09.2025 40.0925 -0.0102 11.09.2025 40.1027 -7.2002 10.09.2025 47.3029 +8.4185 09.09.2025 38.8844 +1.1982 08.09.2025 37.6862 +0.7396 07.09.2025 36.9466 +0.127 06.09.2025 36.8196