Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SafePal

Курс SafePal к рублю

Обновлено: 02.02.2023 13:50:01SafePal
Стоимость SafePal (SFP) на текущий момент составляет 44.0252 RUB, а общий объем торгов за 24 часа – 3 872 616 300 RUB. Рыночная капитализация составляет 14 919 130 163 RUB. За последние 24 часа курс SafePal относительно рубля вырос на +2.27%. Изменение за неделю составило +37.93%.

=
Калькулятор SFP - RUB / Обратный расчет: курс рубля к SafePal
Покупать SFP?Продавать SFP?
67%33%

Графики

Динамика изменения курса safepal относительно рубля, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.1813
    макс: 44.81
    за сутки:
    44.0252  

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    02.02 13:5044.0252-0.0022
    02.02 13:4044.0274-0.1565
    02.02 13:3044.1839-0.1113
    02.02 13:2044.2952+0.1228
    02.02 13:1044.1724+0.0689
    02.02 13:0044.1035-0.1734
    02.02 12:5044.2769-0.0915
    02.02 12:4044.3684+0.2358
    02.02 12:3044.1326-0.3016
    02.02 12:2044.4342-0.0398
    02.02 12:1044.474-0.2912
    02.02 12:0344.7652-0.0448
    02.02 12:0044.81+0.3426
    02.02 11:5044.4674-0.0109
    02.02 11:4044.4783-0.0664
    02.02 11:3044.5447+0.4116
    02.02 11:2044.1331-0.0112
    02.02 11:1044.1443+0.3389
    02.02 11:0043.8054+0.0281
    02.02 10:5043.7773-0.1194
    02.02 10:4043.8967-0.1678
    02.02 10:3044.0645+0.1159
    02.02 10:2043.9486-0.027
    02.02 10:1043.9756+0.2663
    02.02 10:0343.7093-0.031
    02.02 10:0043.7403-0.3202
    02.02 09:5044.0605-0.1301
    02.02 09:4044.1906+0.19
    02.02 09:3044.0006+0.0953
    02.02 09:2043.9053-0.6928
    02.02 08:0344.5981+0.7186
    02.02 07:1043.8795+0.3389
    02.02 07:0043.5406-0.1733
    02.02 06:5043.7139+0.0074
    02.02 06:4043.7065+0.1497
    02.02 06:3043.5568-0.1573
    02.02 06:2043.7141+0.2835
    02.02 06:1043.4306+0.2586
    02.02 06:0343.172-0.0446
    02.02 06:0043.2166+0.0721
    02.02 05:5043.1445+0.1024
    02.02 05:4043.0421+0.2221
    02.02 05:3042.82-0.3642
    02.02 05:2043.1842-0.0637
    02.02 05:1043.2479-0.135
    02.02 05:0043.3829+0.1757
    02.02 04:5043.2072-0.1409
    02.02 04:4043.3481-0.2857
    02.02 04:3043.6338+0.3313
    02.02 04:2043.3025+0.0541
    02.02 04:1043.2484-0.336
    02.02 04:0343.5844-0.0075
    02.02 04:0043.5919+0.4777
    02.02 03:5043.1142+0.3073
    02.02 03:4042.8069+0.1229
    02.02 03:3042.684-0.2414
    02.02 03:2042.9254-0.0842
    02.02 03:1043.0096+0.1231
    02.02 03:0042.8865+0.0001
    02.02 02:5042.8864-0.2036
    02.02 02:4043.09-0.1072
    02.02 02:3043.1972+0.1132
    02.02 02:2043.084-0.0402
    02.02 02:1043.1242-0.0846
    02.02 02:0343.2088-0.0156
    02.02 02:0043.2244-0.1976
    02.02 01:5043.422+0.2406
    02.02 01:4043.1814+0.0153
    02.02 01:3043.1661+0.055
    02.02 01:2043.1111-0.0274
    02.02 01:1043.1385+0.4489
    02.02 01:0042.6896-0.0076
    02.02 00:5042.6972-0.3028
    02.02 00:4043-0.0738
    02.02 00:3043.0738+0.0228
    02.02 00:2043.051-0.1154
    02.02 00:1043.1664+0.3019
    02.02 00:0342.8645+0.0968
    02.02 00:0042.7677-0.1529
    01.02 23:5042.9206-0.1527
    01.02 23:4043.0733-0.1854
    01.02 23:3043.2587+0.3023
    01.02 23:2042.9564-0.23
    01.02 23:1043.1864+0.6437
    01.02 23:0042.5427+0.1136
    01.02 22:5042.4291+0.5134
    01.02 22:4041.9157-0.1748
    01.02 22:3042.0905+0.0231
    01.02 22:2042.0674+0.7404
    01.02 22:1041.327+0.1116
    01.02 22:0341.2154-0.005
    01.02 22:0041.2204+0.0391
    01.02 21:5041.1813-0.0302
    01.02 21:4041.2115-0.1817
    01.02 21:3041.3932+0.0506
    01.02 21:2041.3426-0.1089
    01.02 21:1041.4515-0.1269
    01.02 21:0041.5784+0.159
    01.02 20:5041.4194-0.0026
    01.02 20:4041.422-0.2383
    01.02 20:3041.6603+0.1126
    01.02 20:2041.5477-0.0728
    01.02 20:1041.6205-0.1456
    01.02 20:0341.7661+0.0087
    01.02 20:0041.7574+0.0678
    01.02 19:5041.6896+0.2738
    01.02 19:4041.4158+0.0528
    01.02 19:3041.363-0.3219
    01.02 19:2041.6849-0.0573
    01.02 19:1041.7422+0.2326
    01.02 19:0041.5096-0.4712
    01.02 18:5041.9808+0.2032
    01.02 18:4041.7776+0.3353
    01.02 18:3041.4423-0.2597
    01.02 18:2041.702-0.1041
    01.02 18:1041.8061-0.1141
    01.02 18:0341.9202-0.0352
    01.02 18:0041.9554+0.007
    01.02 17:5041.9484-0.0158
    01.02 17:4041.9642-0.2684
    01.02 17:3042.2326+0.289
    01.02 17:2041.9436-0.1432
    01.02 17:1042.0868-0.0871
    01.02 17:0042.1739+0.0773
    01.02 16:5042.0966-0.2244
    01.02 16:4042.321+0.1057
    01.02 16:3042.2153+0.2546
    01.02 16:2041.9607-0.056
    01.02 16:1042.0167-1.1614
    01.02 16:0343.1781+0.0414
    01.02 16:0043.1367-0.2706
    01.02 15:5043.4073+0.2184
    01.02 15:4043.1889-0.1415
    01.02 15:3043.3304+0.2409
    01.02 15:2043.0895+0.1957
    01.02 15:1042.8938-0.2048
    01.02 15:0043.0986+0.0569
    01.02 14:5043.0417-0.0528
    01.02 14:4043.0945-0.3833
    01.02 14:3043.4778+0.4081
    01.02 14:2043.0697-0.0199
    01.02 14:1043.0896+0.0109
    01.02 14:0343.0787+0.0298
    01.02 14:0043.0489
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 31.1954
    макс: 51.2857
    за неделю:
    44.0252  

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    02.02 13:5044.0252-0.1734
    02.02 12:5044.2769+0.3426
    02.02 11:5044.4674+0.0281
    02.02 10:5043.7773-0.3202
    02.02 09:5044.0605-0.6928
    02.02 08:0344.5981+0.7186
    02.02 07:1043.8795-0.1733
    02.02 06:5043.7139+0.0721
    02.02 05:5043.1445+0.1757
    02.02 04:5043.2072+0.4777
    02.02 03:5043.1142+0.0001
    02.02 02:5042.8864-0.1976
    02.02 01:5043.422-0.0076
    02.02 00:5042.6972-0.1529
    01.02 23:5042.9206+0.1136
    01.02 22:5042.4291+0.0391
    01.02 21:5041.1813+0.159
    01.02 20:5041.4194+0.0678
    01.02 19:5041.6896-0.4712
    01.02 18:5041.9808+0.007
    01.02 17:5041.9484+0.0773
    01.02 16:5042.0966-0.2706
    01.02 15:5043.4073+0.0569
    01.02 14:5043.0417+0.0042
    01.02 13:5043.0447-0.1524
    01.02 12:5042.8029-0.3367
    01.02 11:5044.6526-0.0466
    01.02 10:5044.871-0.0542
    01.02 09:5046.217+0.0114
    01.02 08:5049.9925-0.4923
    01.02 07:5050.4023+0.183
    01.02 06:5049.5907-0.1794
    01.02 05:5051.2857+2.6401
    01.02 04:0347.6405+8.3249
    01.02 03:1039.3156-0.1623
    01.02 02:5040.2008+0.145
    01.02 01:5039.3709-0.1778
    01.02 00:5039.5511-0.0677
    31.01 23:5039.4582-0.0749
    31.01 22:5039.8796-0.1206
    31.01 21:5039.5548+0.4979
    31.01 20:0339.1477+1.1194
    31.01 19:1038.0283+0.3671
    31.01 18:5036.4391-0.1664
    31.01 17:5035.1253-0.0994
    31.01 16:5035.0564+0.0309
    31.01 15:5034.9642+0.0764
    31.01 14:5035.2501-0.3069
    31.01 13:5035.5254+0.1318
    31.01 12:5036.8458-0.2481
    31.01 11:5037.257-0.0358
    31.01 10:5036.2699-0.2841
    31.01 09:5036.1893-0.3306
    31.01 08:5036.6024+0.1692
    31.01 07:5036.6283-0.0175
    31.01 06:5037.0081-0.2298
    31.01 05:5037.2812-0.0142
    31.01 04:5036.6947+0.1515
    31.01 03:5035.0811+0.0263
    31.01 02:5036.2034+0.2007
    31.01 01:5035.7888+0.0592
    31.01 00:5035.9669-0.0062
    30.01 23:5036.2701+0.2696
    30.01 22:5035.7895+0.0023
    30.01 21:5036.1648+0.3202
    30.01 20:5036.4477-0.3864
    30.01 19:5035.9834+1.0767
    30.01 18:5033.8364+0.2447
    30.01 17:5033.1113-0.0056
    30.01 16:5032.8535+0.143
    30.01 15:5032.7211+0.0446
    30.01 14:5032.9348-0.0406
    30.01 13:5033.045-0.1467
    30.01 12:5032.9997+0.007
    30.01 11:5034.0583-0.0892
    30.01 10:5034.1369+0.0537
    30.01 09:5034.0559+0.0002
    30.01 08:5034.2024-0.0975
    30.01 07:5034.452-0.1078
    30.01 06:5034.5649-0.0146
    30.01 05:5034.2972+0.0395
    30.01 04:5034.3073+0.1037
    30.01 03:5034.602+0.0844
    30.01 02:5034.2821-0.0752
    30.01 01:5034.3282-0.0488
    30.01 00:5034.4611-0.1927
    29.01 23:5034.6024-0.0476
    29.01 22:5034.6599+0.0663
    29.01 21:5034.5642-0.1284
    29.01 20:5034.5537+0.1738
    29.01 19:5034.5826+0.0685
    29.01 18:5034.7224+0.1341
    29.01 17:5034.5198+0.0429
    29.01 16:5034.4195-0.0061
    29.01 15:5034.3652+0.0724
    29.01 14:5034.4149+0.0679
    29.01 13:5033.8951-0.029
    29.01 12:5033.6535-0.0427
    29.01 11:5033.5412+0.0331
    29.01 10:5033.4085-0.0223
    29.01 09:5033.3296-0.0386
    29.01 08:5033.4482+0.0432
    29.01 07:5033.3643+0.0729
    29.01 06:5033.4148-0.0017
    29.01 05:5033.5701-0.1506
    29.01 04:5033.9618+0.132
    29.01 03:5033.6601+0.048
    29.01 02:5033.4227+0.0348
    29.01 01:5033.2374+0.0108
    29.01 00:5033.3141-0.0752
    28.01 23:5033.2916+0.0166
    28.01 22:5033.56+0.014
    28.01 21:5033.4652+0.0176
    28.01 20:5033.5635-0.1621
    28.01 19:5033.7505-0.0379
    28.01 18:5033.8491-0.1494
    28.01 17:5033.7423+0.1414
    28.01 16:5033.9615+0.1653
    28.01 15:5033.7522+0.0032
    28.01 14:5034.3654-0.0203
    28.01 13:5034.3152-0.1059
    28.01 12:5034.5223-0.1132
    28.01 11:5034.6732-0.047
    28.01 10:5034.5231+0.1058
    28.01 09:5034.5916-0.005
    28.01 08:5034.9322-0.1291
    28.01 07:5035.0765+0.2381
    28.01 06:5034.7283-0.2495
    28.01 05:5034.9489+0.0506
    28.01 04:5034.94-0.1415
    28.01 03:5035.0666+0.1116
    28.01 02:5034.6952-0.1395
    28.01 01:5034.5246-0.2352
    28.01 00:5034.7346-0.5295
    27.01 23:5035.0136-0.0102
    27.01 22:5034.9103-0.3824
    27.01 21:5035.3441-0.0158
    27.01 20:5033.7459+0.3555
    27.01 19:5033.4767-0.3306
    27.01 18:5033.1044+0.1118
    27.01 17:5032.3271-0.1274
    27.01 16:5032.4101+0.0955
    27.01 15:5032.2078-0.0547
    27.01 14:5032.6468-0.0524
    27.01 13:5032.7614-0.0078
    27.01 12:5033.0751+0.1982
    27.01 11:5032.9743+0.2395
    27.01 10:5032.2181-0.0513
    27.01 09:5031.8426+0.121
    27.01 08:5031.4856-0.0305
    27.01 07:5031.4775+0.018
    27.01 06:5031.2825-0.0414
    27.01 05:5031.2744-0.022
    27.01 04:5031.1954-0.28
    27.01 03:5031.9585+0.0384
    27.01 02:5031.8141-0.0246
    27.01 01:5031.8124+0.0263
    27.01 00:5031.8811+0.0799
    26.01 23:5031.9043-0.0953
    26.01 22:5031.78-0.0795
    26.01 21:5031.8124+0.0946
    26.01 20:5031.6714-0.1238
    26.01 19:5031.7086-0.2241
    26.01 18:5031.7646-0.0668
    26.01 17:5031.721+0.2492
    26.01 16:5031.7209+0.0942
    26.01 15:5031.8167-0.1144
    26.01 14:5031.7351-0.0965
    26.01 13:5031.9188
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 27.3667
    макс: 51.2857
    за месяц:
    44.0252  
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    01.02.202344.3041+7.3373
    31.01.202336.9668+2.2723
    30.01.202334.6945+0.5962
    29.01.202334.0983+0.009
    28.01.202334.0893+1.1015
    27.01.202332.9878+0.8348
    26.01.202332.153+1.7946
    25.01.202330.3584-1.1764
    23.01.202331.5348+0.3327
    22.01.202331.2021-0.1132
    21.01.202331.3153+2.8751
    20.01.202328.4402+1.0735
    19.01.202327.3667-2.4322
    18.01.202329.7989-1.6823
    17.01.202331.4812-0.151
    16.01.202331.6322+0.1388
    15.01.202331.4934+0.4059
    14.01.202331.0875+1.6239
    13.01.202329.4636+1.641
    12.01.202327.8226-0.0729
    11.01.202327.8955-1.3166
    10.01.202329.2121+0.2945
    09.01.202328.9176+0.7492
    08.01.202328.1684-0.6363
    07.01.202328.8047+0.2501
    06.01.202328.5546+0.3274
    05.01.202328.2272+0.1019
    04.01.202328.1253+0.3258
    03.01.202327.7995+0.0712
    02.01.202327.7283
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
    мин: 18.4313
    макс: 51.2857
    за квартал:
    44.0252  
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    01.02.202344.3041+7.3373
    31.01.202336.9668+2.2723
    30.01.202334.6945+0.5962
    29.01.202334.0983+0.009
    28.01.202334.0893+1.1015
    27.01.202332.9878+0.8348
    26.01.202332.153+1.7946
    25.01.202330.3584-1.1764
    23.01.202331.5348+0.3327
    22.01.202331.2021-0.1132
    21.01.202331.3153+2.8751
    20.01.202328.4402+1.0735
    19.01.202327.3667-2.4322
    18.01.202329.7989-1.6823
    17.01.202331.4812-0.151
    16.01.202331.6322+0.1388
    15.01.202331.4934+0.4059
    14.01.202331.0875+1.6239
    13.01.202329.4636+1.641
    12.01.202327.8226-0.0729
    11.01.202327.8955-1.3166
    10.01.202329.2121+0.2945
    09.01.202328.9176+0.7492
    08.01.202328.1684-0.6363
    07.01.202328.8047+0.2501
    06.01.202328.5546+0.3274
    05.01.202328.2272+0.1019
    04.01.202328.1253+0.3258
    03.01.202327.7995+0.0712
    02.01.202327.7283-0.0553
    01.01.202327.7836+0.1372
    31.12.202227.6464+0.4859
    30.12.202227.1605-0.6204
    29.12.202227.7809+0.0718
    28.12.202227.7091+0.0576
    27.12.202227.6515+0.993
    26.12.202226.6585-0.4599
    25.12.202227.1184-0.253
    24.12.202227.3714+0.7149
    23.12.202226.6565-1.0144
    22.12.202227.6709-1.4954
    21.12.202229.1663+0.5293
    20.12.202228.637+1.0568
    19.12.202227.5802+1.4649
    18.12.202226.1153+0.2873
    17.12.202225.828-6.1918
    16.12.202232.0198+0.4924
    15.12.202231.5274+1.1393
    14.12.202230.3881+0.6951
    13.12.202229.693+0.9957
    12.12.202228.6973-0.7447
    11.12.202229.442+0.1361
    10.12.202229.3059+0.3244
    09.12.202228.9815+0.1636
    08.12.202228.8179+0.9471
    07.12.202227.8708-0.3371
    06.12.202228.2079-0.1644
    05.12.202228.3723-0.6017
    04.12.202228.974-0.1569
    03.12.202229.1309-0.6731
    02.12.202229.804+3.0813
    01.12.202226.7227-0.7722
    30.11.202227.4949-1.315
    29.11.202228.8099+1.2626
    28.11.202227.5473-1.0699
    27.11.202228.6172-0.0894
    26.11.202228.7066+0.3166
    25.11.202228.39-1.755
    24.11.202230.145+0.1563
    23.11.202229.9887+0.696
    22.11.202229.2927-1.5748
    21.11.202230.8675-1.7766
    20.11.202232.6441-6.2631
    19.11.202238.9072-6.7629
    18.11.202245.6701+5.8116
    17.11.202239.8585+2.2076
    16.11.202237.6509-1.5727
    15.11.202239.2236+3.2116
    14.11.202236.012+9.5359
    13.11.202226.4761+8.0448
    12.11.202218.4313-0.939
    11.11.202219.3703-0.2058
    10.11.202219.5761-0.8021
    09.11.202220.3782-4.3173
    08.11.202224.6955-1.3787
    07.11.202226.0742-1.4021
    06.11.202227.4763-0.9389
    05.11.202228.4152+1.2209
    04.11.202227.1943+1.2215
    03.11.202225.9728

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот