Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SafePal
- Bitcoin 108682.43
- Эфириум 2530.77
- Tether USDt 1.0002
- XRP 2.3387
- BNB 670.45
- Solana 176.9
- USDC 0.99987
- Dogecoin 0.22601
- Cardano 0.74765
- TRON 0.2708
- Sui 3.6138
- Hyperliquid 35.4215
- Chainlink 15.3483
- Avalanche 22.9018
- Stellar 0.2862
- Shiba Inu 1.437E-5
- Bitcoin Cash 424.4
- UNUS SED LEO 8.8098
- Hedera 0.18929
- Toncoin 3.0331
Курс SafePal к рублю
Обновлено: 25.05.2025 01:10:01
Стоимость SafePal (SFP) на текущий момент составляет 44.2809 RUB, а общий объем торгов за 24 часа – 393 314 096 RUB.
Рыночная капитализация составляет 22 140 473 505 RUB. За последние 24 часа курс SafePal относительно рубля вырос на +2.6%. Изменение за неделю составило -2.52%.
| = | ||
| Калькулятор SFP - RUB / Обратный расчет: курс рубля к SafePal | ||
| 67% | 33% |
Графики
Динамика изменения курса safepal относительно рубля, за 1 SFP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 42.7106макс: 44.5598за сутки:
44.2809 Таблица изменений курса safepal : показать
Дата Курс +/- 25.05 01:10 44.2809 -0.0396 25.05 01:00 44.3205 +0.0432 25.05 00:50 44.2773 +0.0689 25.05 00:40 44.2084 +0.0962 25.05 00:30 44.1122 -0.1498 25.05 00:20 44.262 -0.0062 25.05 00:10 44.2682 -0.1452 25.05 00:03 44.4134 +0.0017 25.05 00:00 44.4117 +0.0414 24.05 23:50 44.3703 +0.04 24.05 23:40 44.3303 +0.021 24.05 23:30 44.3093 -0.0338 24.05 23:20 44.3431 +0.0601 24.05 23:10 44.283 -0.028 24.05 23:00 44.311 +0.0638 24.05 22:50 44.2472 -0.0525 24.05 22:40 44.2997 +0.0331 24.05 22:30 44.2666 -0.0036 24.05 22:20 44.2702 +0.0293 24.05 22:10 44.2409 +0.0482 24.05 22:03 44.1927 +0.0358 24.05 22:00 44.1569 -0.0062 24.05 21:50 44.1631 -0.0037 24.05 21:40 44.1668 -0.0412 24.05 21:30 44.208 -0.0451 24.05 21:20 44.2531 -0.0465 24.05 21:10 44.2996 -0.0304 24.05 21:00 44.33 -0.0601 24.05 20:50 44.3901 +0.0351 24.05 20:40 44.355 -0.0331 24.05 20:30 44.3881 +0.0707 24.05 20:20 44.3174 -0.2424 24.05 20:10 44.5598 +0.0058 24.05 20:03 44.554 +0.0187 24.05 20:00 44.5353 -0.0036 24.05 19:50 44.5389 +0.0517 24.05 19:40 44.4872 +0.0061 24.05 19:30 44.4811 +0.1802 24.05 19:20 44.3009 -0.1235 24.05 19:10 44.4244 +0.0386 24.05 19:00 44.3858 +0.1402 24.05 18:50 44.2456 -0.0121 24.05 18:40 44.2577 +0.1129 24.05 18:30 44.1448 +0.0084 24.05 18:20 44.1364 +0.1096 24.05 18:10 44.0268 -0.0145 24.05 18:03 44.0413 +0.0191 24.05 18:00 44.0222 -0.0152 24.05 17:50 44.0374 -0.002 24.05 17:40 44.0394 -0.0101 24.05 17:30 44.0495 +0.0713 24.05 17:20 43.9782 +0.0263 24.05 17:10 43.9519 +0.0188 24.05 17:00 43.9331 -0.0333 24.05 16:50 43.9664 -0.0688 24.05 16:40 44.0352 +0.0294 24.05 16:30 44.0058 +0.0632 24.05 16:20 43.9426 +0.0287 24.05 16:10 43.9139 +0.1303 24.05 16:03 43.7836 +0.0028 24.05 16:00 43.7808 +0.0214 24.05 15:50 43.7594 -0.0116 24.05 15:40 43.771 +0.007 24.05 15:30 43.764 +0.0971 24.05 15:20 43.6669 -0.1165 24.05 15:10 43.7834 -0.0195 24.05 15:00 43.8029 -0.0001 24.05 14:50 43.803 +0.001 24.05 14:40 43.802 +0.0618 24.05 14:30 43.7402 -0.0024 24.05 14:20 43.7426 +0.0155 24.05 14:10 43.7271 -0.0278 24.05 14:03 43.7549 -0.0279 24.05 14:00 43.7828 +0.0476 24.05 13:50 43.7352 +0.0911 24.05 13:40 43.6441 +0.0851 24.05 13:30 43.559 -0.0019 24.05 13:20 43.5609 +0.0154 24.05 13:10 43.5455 +0.0778 24.05 13:00 43.4677 +0.0053 24.05 12:50 43.4624 -0.1241 24.05 12:40 43.5865 -0.0674 24.05 12:30 43.6539 +0.0439 24.05 12:20 43.61 +0.0179 24.05 12:10 43.5921 +0.0493 24.05 12:03 43.5428 +0.0199 24.05 12:00 43.5229 +0.0738 24.05 11:50 43.4491 +0.0396 24.05 11:40 43.4095 +0.0806 24.05 11:30 43.3289 -0.0982 24.05 11:20 43.4271 +0.015 24.05 11:10 43.4121 +0.0036 24.05 11:00 43.4085 +0.0561 24.05 10:50 43.3524 -0.1516 24.05 10:40 43.504 -0.145 24.05 10:30 43.649 -0.0598 24.05 10:20 43.7088 -0.0576 24.05 10:10 43.7664 +0.1039 24.05 10:03 43.6625 +0.0576 24.05 10:00 43.6049 +0.0674 24.05 09:50 43.5375 -0.001 24.05 09:40 43.5385 -0.1145 24.05 09:30 43.653 -0.0432 24.05 09:20 43.6962 -0.1533 24.05 09:10 43.8495 +0.1251 24.05 09:00 43.7244 +0.1174 24.05 08:50 43.607 -0.0647 24.05 08:40 43.6717 +0.1744 24.05 08:30 43.4973 +0.0261 24.05 08:20 43.4712 -0.1766 24.05 08:10 43.6478 -0.1047 24.05 08:03 43.7525 -0.0228 24.05 08:00 43.7753 +0.045 24.05 07:50 43.7303 -0.0248 24.05 07:40 43.7551 -0.022 24.05 07:30 43.7771 -0.0255 24.05 07:20 43.8026 +0.0823 24.05 07:10 43.7203 +0.0569 24.05 07:00 43.6634 +0.0006 24.05 06:50 43.6628 +0.1087 24.05 06:40 43.5541 +0.013 24.05 06:30 43.5411 +0.0619 24.05 06:20 43.4792 +0.0381 24.05 06:10 43.4411 +0.0112 24.05 06:03 43.4299 +0.0033 24.05 06:00 43.4266 -0.0719 24.05 05:50 43.4985 +0.052 24.05 05:40 43.4465 +0.0575 24.05 05:30 43.389 -0.0744 24.05 05:20 43.4634 +0.18 24.05 05:10 43.2834 +0.0773 24.05 05:00 43.2061 -0.1015 24.05 04:50 43.3076 +0.0662 24.05 04:40 43.2414 +0.0474 24.05 04:30 43.194 +0.0581 24.05 04:20 43.1359 +0.0707 24.05 04:10 43.0652 +0.0692 24.05 04:03 42.996 -0.1353 24.05 04:00 43.1313 +0.0223 24.05 03:50 43.109 +0.0138 24.05 03:40 43.0952 -0.0883 24.05 03:30 43.1835 -0.0448 24.05 03:20 43.2283 +0.458 24.05 03:10 42.7703 +0.0087 24.05 03:00 42.7616 +0.051 24.05 02:50 42.7106 -0.134 24.05 02:40 42.8446 -0.0505 24.05 02:30 42.8951 -0.1053 24.05 02:20 43.0004 -0.1488 24.05 02:10 43.1492 +0.0223 24.05 02:03 43.1269 -0.0312 24.05 02:00 43.1581 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 42.371макс: 51.5623за неделю:
44.2809 Таблица изменений курса safepal : показать
Дата Курс +/- 25.05 01:10 44.2809 +0.0432 25.05 00:50 44.2773 +0.0414 24.05 23:50 44.3703 +0.0638 24.05 22:50 44.2472 -0.0062 24.05 21:50 44.1631 -0.0601 24.05 20:50 44.3901 -0.0036 24.05 19:50 44.5389 +0.1402 24.05 18:50 44.2456 -0.0152 24.05 17:50 44.0374 -0.0333 24.05 16:50 43.9664 +0.0214 24.05 15:50 43.7594 -0.0001 24.05 14:50 43.803 +0.0476 24.05 13:50 43.7352 +0.0053 24.05 12:50 43.4624 +0.0738 24.05 11:50 43.4491 +0.0561 24.05 10:50 43.3524 +0.0674 24.05 09:50 43.5375 +0.1174 24.05 08:50 43.607 +0.045 24.05 07:50 43.7303 +0.0006 24.05 06:50 43.6628 -0.0719 24.05 05:50 43.4985 -0.1015 24.05 04:50 43.3076 +0.0223 24.05 03:50 43.109 +0.051 24.05 02:50 42.7106 -0.273 24.05 01:50 43.4311 -0.0674 24.05 00:50 43.4456 +0.0899 23.05 23:50 43.4178 -0.0884 23.05 22:50 43.7194 -0.2824 23.05 21:50 44.127 +0.0429 23.05 20:50 44.1327 -0.0195 23.05 19:50 43.9426 -0.2309 23.05 18:50 44.1928 +0.0318 23.05 17:50 44.2725 +0.0518 23.05 16:50 44.0978 -0.0451 23.05 15:50 43.6494 -1.2049 23.05 14:50 44.9867 +0.2003 23.05 13:50 45.3661 -0.2077 23.05 12:50 45.7862 -0.0085 23.05 11:50 45.6328 -0.2257 23.05 10:50 45.3111 -0.123 23.05 09:50 44.853 +0.0987 23.05 08:50 45.1318 +0.0922 23.05 07:50 45.1453 +0.0675 23.05 06:50 45.387 -0.1044 23.05 05:50 45.3515 -0.0375 23.05 04:50 45.1168 -0.0655 23.05 03:50 45.353 -0.0981 23.05 02:50 45.2757 -0.0997 23.05 01:50 45.0644 -0.0806 23.05 00:50 44.8994 -0.092 22.05 23:50 44.7931 -0.041 22.05 22:50 44.6147 +0.0437 22.05 21:50 44.8149 -0.0242 22.05 20:50 44.6753 -0.1345 22.05 19:50 44.5745 -0.0681 22.05 18:50 44.7287 -0.1279 22.05 17:50 44.6685 -0.0951 22.05 16:50 44.3797 +0.1142 22.05 15:50 44.518 +0.0845 22.05 14:50 44.3258 +0.0066 22.05 13:50 44.2702 -0.1136 22.05 12:50 44.2026 -0.4506 22.05 11:50 44.4723 +0.1887 22.05 10:50 43.9867 -0.0703 22.05 09:50 43.7943 -0.1214 22.05 08:50 43.7703 +0.08 22.05 07:50 43.4979 +0.0016 22.05 06:50 43.9984 -0.0418 22.05 05:50 43.8722 -0.1156 22.05 04:50 43.7925 +0.1301 22.05 03:50 43.7376 -0.0779 22.05 02:50 43.7054 +0.0218 22.05 01:50 43.5223 -0.0537 22.05 00:50 43.3281 +0.1644 21.05 23:50 43.0924 +0.1708 21.05 22:50 42.8058 -0.0991 21.05 21:50 42.7898 -0.113 21.05 20:50 42.371 -0.0901 21.05 19:50 43.7306 -0.0359 21.05 18:50 43.3257 +0.1901 21.05 17:50 43.3946 +0.0136 21.05 16:50 43.0728 +0.0083 21.05 15:50 43.1521 -0.0388 21.05 14:50 43.3811 +0.0382 21.05 13:50 43.049 +0.0042 21.05 12:50 42.9513 -0.1956 21.05 11:50 43.0935 -0.0068 21.05 10:50 43.2608 +0.008 21.05 09:50 43.7766 +0.0713 21.05 08:50 44.2786 -0.2599 21.05 07:50 44.5535 -0.1525 21.05 06:50 44.3458 +0.0874 21.05 05:50 44.04 -0.3012 21.05 04:50 44.1754 -0.0296 21.05 03:50 44.0288 +0.0426 21.05 02:50 44.4026 +0.0281 21.05 01:50 44.0021 +0.231 21.05 00:50 44.2448 -0.0126 20.05 23:50 44.1386 +0.2619 20.05 22:50 43.494 -0.1212 20.05 21:50 43.7178 +0.1039 20.05 20:50 44.0384 -0.1854 20.05 19:50 43.8841 +0.1665 20.05 18:50 43.9762 -0.0236 20.05 17:50 43.542 -0.0384 20.05 16:50 43.4391 +0.2577 20.05 15:50 43.4177 +0.0159 20.05 14:50 43.8787 +0.0661 20.05 13:50 43.9958 +0.162 20.05 12:50 44.2636 +0.2208 20.05 11:50 43.7878 -0.4752 20.05 10:50 44.5298 -0.0118 20.05 09:50 44.6733 -0.0059 20.05 08:50 45.1616 +0.068 20.05 07:50 45.1524 -0.006 20.05 06:50 45.4438 -0.0243 20.05 05:50 45.8894 +0.2653 20.05 04:50 45.5644 -0.0942 20.05 03:50 45.1205 -0.019 20.05 02:50 45.3848 -0.0044 20.05 01:50 45.557 +0.0347 20.05 00:50 45.4224 +0.0795 19.05 23:50 45.2433 -0.0464 19.05 22:50 45.5448 +0.0881 19.05 21:50 45.7101 -0.1146 19.05 20:50 45.9174 +0.1062 19.05 19:50 45.3953 +0.1699 19.05 18:50 45.1562 +0.2261 19.05 17:50 45.3125 +0.2089 19.05 16:50 44.7566 -0.0575 19.05 15:50 44.1942 +0.0461 19.05 14:50 44.9892 -0.1113 19.05 13:50 46.0918 +0.2734 19.05 12:50 45.6093 -0.3242 19.05 11:50 45.6696 -0.124 19.05 10:50 45.3018 -0.4865 19.05 09:50 46.5756 -0.562 19.05 08:50 49.1499 +0.7476 19.05 07:50 49.9385 -0.2303 19.05 06:50 51.5623 +2.9169 19.05 05:50 49.8912 -0.7587 19.05 04:50 51.199 -0.143 19.05 03:50 46.5663 +0.2136 19.05 02:50 46.8336 +0.0477 19.05 01:50 46.6441 -0.1004 19.05 00:50 46.3685 +0.027 18.05 23:50 45.7291 -0.1546 18.05 22:50 45.8531 +0.0209 18.05 21:50 46.2054 -0.1606 18.05 20:50 46.9451 +0.0255 18.05 19:50 47.0438 +0.089 18.05 18:50 46.9943 -0.0018 18.05 17:50 46.9143 +0.0195 18.05 16:50 46.446 +0.1115 18.05 15:50 46.0808 -0.1027 18.05 14:50 46.0632 +0.1433 18.05 13:50 46.1359 -0.1058 18.05 12:50 46.3672 +0.0951 18.05 11:50 46.6078 +0.0705 18.05 10:50 46.2814 -0.0738 18.05 09:50 46.4087 +0.57 18.05 08:50 46.3238 -0.0218 18.05 07:50 45.9274 -0.1211 18.05 06:50 45.9278 -0.0028 18.05 05:50 45.9188 +0.2056 18.05 04:50 45.9359 +0.1902 18.05 03:50 45.6807 -0.0154 18.05 02:50 45.5378 -0.001 18.05 01:50 45.4252 -
* на графике представлен средесуточный курс safepal в течение последних 30 дней.
мин: 41.9623макс: 51.5623за месяц:
Таблица изменений курса safepal : показать44.2809 Дата Курс +/- 23.05.2025 44.4507 +0.0956 22.05.2025 44.3551 +1.0375 21.05.2025 43.3176 -0.9594 20.05.2025 44.277 -1.8779 19.05.2025 46.1549 -0.1895 18.05.2025 46.3444 +0.887 17.05.2025 45.4574 -1.3999 16.05.2025 46.8573 +0.1845 15.05.2025 46.6728 -1.146 14.05.2025 47.8188 +0.033 13.05.2025 47.7858 -0.4768 12.05.2025 48.2626 -0.39 11.05.2025 48.6526 +0.0692 10.05.2025 48.5834 +0.4988 09.05.2025 48.0846 +3.3029 08.05.2025 44.7817 +2.6001 07.05.2025 42.1816 +0.1098 06.05.2025 42.0718 +0.1095 05.05.2025 41.9623 -1.0229 04.05.2025 42.9852 -0.7975 03.05.2025 43.7827 -0.458 02.05.2025 44.2407 +0.5706 01.05.2025 43.6701 +0.3895 30.04.2025 43.2806 -0.3746 29.04.2025 43.6552 +0.1699 28.04.2025 43.4853 +0.4574 27.04.2025 43.0279 -0.1104 26.04.2025 43.1383 +0.2094 25.04.2025 42.9289 +0.4411 24.04.2025 42.4878 -0.0465 23.04.2025 42.5343 -
* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
Таблица изменений курса safepal : показать
Дата Курс +/- 23.05.2025 44.4507 +0.0956 22.05.2025 44.3551 +1.0375 21.05.2025 43.3176 -0.9594 20.05.2025 44.277 -1.8779 19.05.2025 46.1549 -0.1895 18.05.2025 46.3444 +0.887 17.05.2025 45.4574 -1.3999 16.05.2025 46.8573 +0.1845 15.05.2025 46.6728 -1.146 14.05.2025 47.8188 +0.033 13.05.2025 47.7858 -0.4768 12.05.2025 48.2626 -0.39 11.05.2025 48.6526 +0.0692 10.05.2025 48.5834 +0.4988 09.05.2025 48.0846 +3.3029 08.05.2025 44.7817 +2.6001 07.05.2025 42.1816 +0.1098 06.05.2025 42.0718 +0.1095 05.05.2025 41.9623 -1.0229 04.05.2025 42.9852 -0.7975 03.05.2025 43.7827 -0.458 02.05.2025 44.2407 +0.5706 01.05.2025 43.6701 +0.3895 30.04.2025 43.2806 -0.3746 29.04.2025 43.6552 +0.1699 28.04.2025 43.4853 +0.4574 27.04.2025 43.0279 -0.1104 26.04.2025 43.1383 +0.2094 25.04.2025 42.9289 +0.4411 24.04.2025 42.4878 -0.0465 23.04.2025 42.5343 +3.0984 22.04.2025 39.4359 +0.6396 21.04.2025 38.7963 +0.2156 20.04.2025 38.5807 +0.5298 19.04.2025 38.0509 +0.3479 18.04.2025 37.703 +0.3999 17.04.2025 37.3031 -0.5703 16.04.2025 37.8734 -0.9898 15.04.2025 38.8632 -1.3234 14.04.2025 40.1866 -0.5382 13.04.2025 40.7248 -0.2409 12.04.2025 40.9657 +0.4307 11.04.2025 40.535 +0.5202 10.04.2025 40.0148 -0.4715 09.04.2025 40.4863 +0.4711 08.04.2025 40.0152 -0.5583 07.04.2025 40.5735 -0.6529 06.04.2025 41.2264 -1.3611 05.04.2025 42.5875 -1.3526 04.04.2025 43.9401 +0.1071 03.04.2025 43.833 +0.2275 02.04.2025 43.6055 -0.0305 01.04.2025 43.636 +1.2918 31.03.2025 42.3442 +0.2489 30.03.2025 42.0953 +0.7542 29.03.2025 41.3411 -0.9261 28.03.2025 42.2672 -1.7572 27.03.2025 44.0244 -0.4356 26.03.2025 44.46 -0.7354 25.03.2025 45.1954 -0.308 24.03.2025 45.5034 +0.556 23.03.2025 44.9474 -0.4809 22.03.2025 45.4283 +0.0882 21.03.2025 45.3401 -0.9648 20.03.2025 46.3049 +0.2577 19.03.2025 46.0472 +2.4699 18.03.2025 43.5773 -1.3788 17.03.2025 44.9561 -0.838 16.03.2025 45.7941 -0.7331 15.03.2025 46.5272 +0.4508 14.03.2025 46.0764 -0.5192 13.03.2025 46.5956 -0.1366 12.03.2025 46.7322 +1.2862 11.03.2025 45.446 -2.2511 10.03.2025 47.6971 -2.859 09.03.2025 50.5561 -1.5765 08.03.2025 52.1326 -0.1962 07.03.2025 52.3288 -1.0864 06.03.2025 53.4152 -0.0567 05.03.2025 53.4719 +2.078 04.03.2025 51.3939 -3.7363 03.03.2025 55.1302 -0.3059 02.03.2025 55.4361 +0.4162 01.03.2025 55.0199 +0.8267 28.02.2025 54.1932 -0.5026 27.02.2025 54.6958 +0.9275 26.02.2025 53.7683 +0.8838 25.02.2025 52.8845 -2.533 24.02.2025 55.4175 -2.6898 23.02.2025 58.1073 +58.1073 22.02.2025 0