Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SafePal
- Биткоин 23806
- Эфириум 1669.75
- Tether 1.0003
- Binance Coin 329.01
- USD Coin 1
- Рипл 0.41442
- Binance USD 1.0001
- Cardano 0.40476
- Dogecoin 0.09375
- Matic Network 1.227
- Solana 24.9293
- Polkadot 6.5309
- Лайткоин 99.9797
- Avalanche 21.7973
- SHIBA INU 1.205E-5
- Wrapped TRON 0.06322
- TRON 0.06354
- Dai 0.99991
- Lido Staked ETH 1646.49
- HEX 0.03235
Курс SafePal к рублю
Обновлено: 02.02.2023 13:50:01
Стоимость SafePal (SFP) на текущий момент составляет 44.0252 RUB, а общий объем торгов за 24 часа – 3 872 616 300 RUB.
Рыночная капитализация составляет 14 919 130 163 RUB. За последние 24 часа курс SafePal относительно рубля вырос на +2.27%. Изменение за неделю составило +37.93%.
= | ||
Калькулятор SFP - RUB / Обратный расчет: курс рубля к SafePal
|
67% | 33% |
Графики
Динамика изменения курса safepal относительно рубля, за 1 SFP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.1813макс: 44.81за сутки:
44.0252 Таблица изменений курса safepal : показать
Дата Курс +/- 02.02 13:50 44.0252 -0.0022 02.02 13:40 44.0274 -0.1565 02.02 13:30 44.1839 -0.1113 02.02 13:20 44.2952 +0.1228 02.02 13:10 44.1724 +0.0689 02.02 13:00 44.1035 -0.1734 02.02 12:50 44.2769 -0.0915 02.02 12:40 44.3684 +0.2358 02.02 12:30 44.1326 -0.3016 02.02 12:20 44.4342 -0.0398 02.02 12:10 44.474 -0.2912 02.02 12:03 44.7652 -0.0448 02.02 12:00 44.81 +0.3426 02.02 11:50 44.4674 -0.0109 02.02 11:40 44.4783 -0.0664 02.02 11:30 44.5447 +0.4116 02.02 11:20 44.1331 -0.0112 02.02 11:10 44.1443 +0.3389 02.02 11:00 43.8054 +0.0281 02.02 10:50 43.7773 -0.1194 02.02 10:40 43.8967 -0.1678 02.02 10:30 44.0645 +0.1159 02.02 10:20 43.9486 -0.027 02.02 10:10 43.9756 +0.2663 02.02 10:03 43.7093 -0.031 02.02 10:00 43.7403 -0.3202 02.02 09:50 44.0605 -0.1301 02.02 09:40 44.1906 +0.19 02.02 09:30 44.0006 +0.0953 02.02 09:20 43.9053 -0.6928 02.02 08:03 44.5981 +0.7186 02.02 07:10 43.8795 +0.3389 02.02 07:00 43.5406 -0.1733 02.02 06:50 43.7139 +0.0074 02.02 06:40 43.7065 +0.1497 02.02 06:30 43.5568 -0.1573 02.02 06:20 43.7141 +0.2835 02.02 06:10 43.4306 +0.2586 02.02 06:03 43.172 -0.0446 02.02 06:00 43.2166 +0.0721 02.02 05:50 43.1445 +0.1024 02.02 05:40 43.0421 +0.2221 02.02 05:30 42.82 -0.3642 02.02 05:20 43.1842 -0.0637 02.02 05:10 43.2479 -0.135 02.02 05:00 43.3829 +0.1757 02.02 04:50 43.2072 -0.1409 02.02 04:40 43.3481 -0.2857 02.02 04:30 43.6338 +0.3313 02.02 04:20 43.3025 +0.0541 02.02 04:10 43.2484 -0.336 02.02 04:03 43.5844 -0.0075 02.02 04:00 43.5919 +0.4777 02.02 03:50 43.1142 +0.3073 02.02 03:40 42.8069 +0.1229 02.02 03:30 42.684 -0.2414 02.02 03:20 42.9254 -0.0842 02.02 03:10 43.0096 +0.1231 02.02 03:00 42.8865 +0.0001 02.02 02:50 42.8864 -0.2036 02.02 02:40 43.09 -0.1072 02.02 02:30 43.1972 +0.1132 02.02 02:20 43.084 -0.0402 02.02 02:10 43.1242 -0.0846 02.02 02:03 43.2088 -0.0156 02.02 02:00 43.2244 -0.1976 02.02 01:50 43.422 +0.2406 02.02 01:40 43.1814 +0.0153 02.02 01:30 43.1661 +0.055 02.02 01:20 43.1111 -0.0274 02.02 01:10 43.1385 +0.4489 02.02 01:00 42.6896 -0.0076 02.02 00:50 42.6972 -0.3028 02.02 00:40 43 -0.0738 02.02 00:30 43.0738 +0.0228 02.02 00:20 43.051 -0.1154 02.02 00:10 43.1664 +0.3019 02.02 00:03 42.8645 +0.0968 02.02 00:00 42.7677 -0.1529 01.02 23:50 42.9206 -0.1527 01.02 23:40 43.0733 -0.1854 01.02 23:30 43.2587 +0.3023 01.02 23:20 42.9564 -0.23 01.02 23:10 43.1864 +0.6437 01.02 23:00 42.5427 +0.1136 01.02 22:50 42.4291 +0.5134 01.02 22:40 41.9157 -0.1748 01.02 22:30 42.0905 +0.0231 01.02 22:20 42.0674 +0.7404 01.02 22:10 41.327 +0.1116 01.02 22:03 41.2154 -0.005 01.02 22:00 41.2204 +0.0391 01.02 21:50 41.1813 -0.0302 01.02 21:40 41.2115 -0.1817 01.02 21:30 41.3932 +0.0506 01.02 21:20 41.3426 -0.1089 01.02 21:10 41.4515 -0.1269 01.02 21:00 41.5784 +0.159 01.02 20:50 41.4194 -0.0026 01.02 20:40 41.422 -0.2383 01.02 20:30 41.6603 +0.1126 01.02 20:20 41.5477 -0.0728 01.02 20:10 41.6205 -0.1456 01.02 20:03 41.7661 +0.0087 01.02 20:00 41.7574 +0.0678 01.02 19:50 41.6896 +0.2738 01.02 19:40 41.4158 +0.0528 01.02 19:30 41.363 -0.3219 01.02 19:20 41.6849 -0.0573 01.02 19:10 41.7422 +0.2326 01.02 19:00 41.5096 -0.4712 01.02 18:50 41.9808 +0.2032 01.02 18:40 41.7776 +0.3353 01.02 18:30 41.4423 -0.2597 01.02 18:20 41.702 -0.1041 01.02 18:10 41.8061 -0.1141 01.02 18:03 41.9202 -0.0352 01.02 18:00 41.9554 +0.007 01.02 17:50 41.9484 -0.0158 01.02 17:40 41.9642 -0.2684 01.02 17:30 42.2326 +0.289 01.02 17:20 41.9436 -0.1432 01.02 17:10 42.0868 -0.0871 01.02 17:00 42.1739 +0.0773 01.02 16:50 42.0966 -0.2244 01.02 16:40 42.321 +0.1057 01.02 16:30 42.2153 +0.2546 01.02 16:20 41.9607 -0.056 01.02 16:10 42.0167 -1.1614 01.02 16:03 43.1781 +0.0414 01.02 16:00 43.1367 -0.2706 01.02 15:50 43.4073 +0.2184 01.02 15:40 43.1889 -0.1415 01.02 15:30 43.3304 +0.2409 01.02 15:20 43.0895 +0.1957 01.02 15:10 42.8938 -0.2048 01.02 15:00 43.0986 +0.0569 01.02 14:50 43.0417 -0.0528 01.02 14:40 43.0945 -0.3833 01.02 14:30 43.4778 +0.4081 01.02 14:20 43.0697 -0.0199 01.02 14:10 43.0896 +0.0109 01.02 14:03 43.0787 +0.0298 01.02 14:00 43.0489 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.1954макс: 51.2857за неделю:
44.0252 Таблица изменений курса safepal : показать
Дата Курс +/- 02.02 13:50 44.0252 -0.1734 02.02 12:50 44.2769 +0.3426 02.02 11:50 44.4674 +0.0281 02.02 10:50 43.7773 -0.3202 02.02 09:50 44.0605 -0.6928 02.02 08:03 44.5981 +0.7186 02.02 07:10 43.8795 -0.1733 02.02 06:50 43.7139 +0.0721 02.02 05:50 43.1445 +0.1757 02.02 04:50 43.2072 +0.4777 02.02 03:50 43.1142 +0.0001 02.02 02:50 42.8864 -0.1976 02.02 01:50 43.422 -0.0076 02.02 00:50 42.6972 -0.1529 01.02 23:50 42.9206 +0.1136 01.02 22:50 42.4291 +0.0391 01.02 21:50 41.1813 +0.159 01.02 20:50 41.4194 +0.0678 01.02 19:50 41.6896 -0.4712 01.02 18:50 41.9808 +0.007 01.02 17:50 41.9484 +0.0773 01.02 16:50 42.0966 -0.2706 01.02 15:50 43.4073 +0.0569 01.02 14:50 43.0417 +0.0042 01.02 13:50 43.0447 -0.1524 01.02 12:50 42.8029 -0.3367 01.02 11:50 44.6526 -0.0466 01.02 10:50 44.871 -0.0542 01.02 09:50 46.217 +0.0114 01.02 08:50 49.9925 -0.4923 01.02 07:50 50.4023 +0.183 01.02 06:50 49.5907 -0.1794 01.02 05:50 51.2857 +2.6401 01.02 04:03 47.6405 +8.3249 01.02 03:10 39.3156 -0.1623 01.02 02:50 40.2008 +0.145 01.02 01:50 39.3709 -0.1778 01.02 00:50 39.5511 -0.0677 31.01 23:50 39.4582 -0.0749 31.01 22:50 39.8796 -0.1206 31.01 21:50 39.5548 +0.4979 31.01 20:03 39.1477 +1.1194 31.01 19:10 38.0283 +0.3671 31.01 18:50 36.4391 -0.1664 31.01 17:50 35.1253 -0.0994 31.01 16:50 35.0564 +0.0309 31.01 15:50 34.9642 +0.0764 31.01 14:50 35.2501 -0.3069 31.01 13:50 35.5254 +0.1318 31.01 12:50 36.8458 -0.2481 31.01 11:50 37.257 -0.0358 31.01 10:50 36.2699 -0.2841 31.01 09:50 36.1893 -0.3306 31.01 08:50 36.6024 +0.1692 31.01 07:50 36.6283 -0.0175 31.01 06:50 37.0081 -0.2298 31.01 05:50 37.2812 -0.0142 31.01 04:50 36.6947 +0.1515 31.01 03:50 35.0811 +0.0263 31.01 02:50 36.2034 +0.2007 31.01 01:50 35.7888 +0.0592 31.01 00:50 35.9669 -0.0062 30.01 23:50 36.2701 +0.2696 30.01 22:50 35.7895 +0.0023 30.01 21:50 36.1648 +0.3202 30.01 20:50 36.4477 -0.3864 30.01 19:50 35.9834 +1.0767 30.01 18:50 33.8364 +0.2447 30.01 17:50 33.1113 -0.0056 30.01 16:50 32.8535 +0.143 30.01 15:50 32.7211 +0.0446 30.01 14:50 32.9348 -0.0406 30.01 13:50 33.045 -0.1467 30.01 12:50 32.9997 +0.007 30.01 11:50 34.0583 -0.0892 30.01 10:50 34.1369 +0.0537 30.01 09:50 34.0559 +0.0002 30.01 08:50 34.2024 -0.0975 30.01 07:50 34.452 -0.1078 30.01 06:50 34.5649 -0.0146 30.01 05:50 34.2972 +0.0395 30.01 04:50 34.3073 +0.1037 30.01 03:50 34.602 +0.0844 30.01 02:50 34.2821 -0.0752 30.01 01:50 34.3282 -0.0488 30.01 00:50 34.4611 -0.1927 29.01 23:50 34.6024 -0.0476 29.01 22:50 34.6599 +0.0663 29.01 21:50 34.5642 -0.1284 29.01 20:50 34.5537 +0.1738 29.01 19:50 34.5826 +0.0685 29.01 18:50 34.7224 +0.1341 29.01 17:50 34.5198 +0.0429 29.01 16:50 34.4195 -0.0061 29.01 15:50 34.3652 +0.0724 29.01 14:50 34.4149 +0.0679 29.01 13:50 33.8951 -0.029 29.01 12:50 33.6535 -0.0427 29.01 11:50 33.5412 +0.0331 29.01 10:50 33.4085 -0.0223 29.01 09:50 33.3296 -0.0386 29.01 08:50 33.4482 +0.0432 29.01 07:50 33.3643 +0.0729 29.01 06:50 33.4148 -0.0017 29.01 05:50 33.5701 -0.1506 29.01 04:50 33.9618 +0.132 29.01 03:50 33.6601 +0.048 29.01 02:50 33.4227 +0.0348 29.01 01:50 33.2374 +0.0108 29.01 00:50 33.3141 -0.0752 28.01 23:50 33.2916 +0.0166 28.01 22:50 33.56 +0.014 28.01 21:50 33.4652 +0.0176 28.01 20:50 33.5635 -0.1621 28.01 19:50 33.7505 -0.0379 28.01 18:50 33.8491 -0.1494 28.01 17:50 33.7423 +0.1414 28.01 16:50 33.9615 +0.1653 28.01 15:50 33.7522 +0.0032 28.01 14:50 34.3654 -0.0203 28.01 13:50 34.3152 -0.1059 28.01 12:50 34.5223 -0.1132 28.01 11:50 34.6732 -0.047 28.01 10:50 34.5231 +0.1058 28.01 09:50 34.5916 -0.005 28.01 08:50 34.9322 -0.1291 28.01 07:50 35.0765 +0.2381 28.01 06:50 34.7283 -0.2495 28.01 05:50 34.9489 +0.0506 28.01 04:50 34.94 -0.1415 28.01 03:50 35.0666 +0.1116 28.01 02:50 34.6952 -0.1395 28.01 01:50 34.5246 -0.2352 28.01 00:50 34.7346 -0.5295 27.01 23:50 35.0136 -0.0102 27.01 22:50 34.9103 -0.3824 27.01 21:50 35.3441 -0.0158 27.01 20:50 33.7459 +0.3555 27.01 19:50 33.4767 -0.3306 27.01 18:50 33.1044 +0.1118 27.01 17:50 32.3271 -0.1274 27.01 16:50 32.4101 +0.0955 27.01 15:50 32.2078 -0.0547 27.01 14:50 32.6468 -0.0524 27.01 13:50 32.7614 -0.0078 27.01 12:50 33.0751 +0.1982 27.01 11:50 32.9743 +0.2395 27.01 10:50 32.2181 -0.0513 27.01 09:50 31.8426 +0.121 27.01 08:50 31.4856 -0.0305 27.01 07:50 31.4775 +0.018 27.01 06:50 31.2825 -0.0414 27.01 05:50 31.2744 -0.022 27.01 04:50 31.1954 -0.28 27.01 03:50 31.9585 +0.0384 27.01 02:50 31.8141 -0.0246 27.01 01:50 31.8124 +0.0263 27.01 00:50 31.8811 +0.0799 26.01 23:50 31.9043 -0.0953 26.01 22:50 31.78 -0.0795 26.01 21:50 31.8124 +0.0946 26.01 20:50 31.6714 -0.1238 26.01 19:50 31.7086 -0.2241 26.01 18:50 31.7646 -0.0668 26.01 17:50 31.721 +0.2492 26.01 16:50 31.7209 +0.0942 26.01 15:50 31.8167 -0.1144 26.01 14:50 31.7351 -0.0965 26.01 13:50 31.9188 -
* на графике представлен средесуточный курс safepal в течение последних 30 дней.
мин: 27.3667макс: 51.2857за месяц:
44.0252 Дата Курс +/- 01.02.2023 44.3041 +7.3373 31.01.2023 36.9668 +2.2723 30.01.2023 34.6945 +0.5962 29.01.2023 34.0983 +0.009 28.01.2023 34.0893 +1.1015 27.01.2023 32.9878 +0.8348 26.01.2023 32.153 +1.7946 25.01.2023 30.3584 -1.1764 23.01.2023 31.5348 +0.3327 22.01.2023 31.2021 -0.1132 21.01.2023 31.3153 +2.8751 20.01.2023 28.4402 +1.0735 19.01.2023 27.3667 -2.4322 18.01.2023 29.7989 -1.6823 17.01.2023 31.4812 -0.151 16.01.2023 31.6322 +0.1388 15.01.2023 31.4934 +0.4059 14.01.2023 31.0875 +1.6239 13.01.2023 29.4636 +1.641 12.01.2023 27.8226 -0.0729 11.01.2023 27.8955 -1.3166 10.01.2023 29.2121 +0.2945 09.01.2023 28.9176 +0.7492 08.01.2023 28.1684 -0.6363 07.01.2023 28.8047 +0.2501 06.01.2023 28.5546 +0.3274 05.01.2023 28.2272 +0.1019 04.01.2023 28.1253 +0.3258 03.01.2023 27.7995 +0.0712 02.01.2023 27.7283 -
* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
мин: 18.4313макс: 51.2857за квартал:
44.0252 Дата Курс +/- 01.02.2023 44.3041 +7.3373 31.01.2023 36.9668 +2.2723 30.01.2023 34.6945 +0.5962 29.01.2023 34.0983 +0.009 28.01.2023 34.0893 +1.1015 27.01.2023 32.9878 +0.8348 26.01.2023 32.153 +1.7946 25.01.2023 30.3584 -1.1764 23.01.2023 31.5348 +0.3327 22.01.2023 31.2021 -0.1132 21.01.2023 31.3153 +2.8751 20.01.2023 28.4402 +1.0735 19.01.2023 27.3667 -2.4322 18.01.2023 29.7989 -1.6823 17.01.2023 31.4812 -0.151 16.01.2023 31.6322 +0.1388 15.01.2023 31.4934 +0.4059 14.01.2023 31.0875 +1.6239 13.01.2023 29.4636 +1.641 12.01.2023 27.8226 -0.0729 11.01.2023 27.8955 -1.3166 10.01.2023 29.2121 +0.2945 09.01.2023 28.9176 +0.7492 08.01.2023 28.1684 -0.6363 07.01.2023 28.8047 +0.2501 06.01.2023 28.5546 +0.3274 05.01.2023 28.2272 +0.1019 04.01.2023 28.1253 +0.3258 03.01.2023 27.7995 +0.0712 02.01.2023 27.7283 -0.0553 01.01.2023 27.7836 +0.1372 31.12.2022 27.6464 +0.4859 30.12.2022 27.1605 -0.6204 29.12.2022 27.7809 +0.0718 28.12.2022 27.7091 +0.0576 27.12.2022 27.6515 +0.993 26.12.2022 26.6585 -0.4599 25.12.2022 27.1184 -0.253 24.12.2022 27.3714 +0.7149 23.12.2022 26.6565 -1.0144 22.12.2022 27.6709 -1.4954 21.12.2022 29.1663 +0.5293 20.12.2022 28.637 +1.0568 19.12.2022 27.5802 +1.4649 18.12.2022 26.1153 +0.2873 17.12.2022 25.828 -6.1918 16.12.2022 32.0198 +0.4924 15.12.2022 31.5274 +1.1393 14.12.2022 30.3881 +0.6951 13.12.2022 29.693 +0.9957 12.12.2022 28.6973 -0.7447 11.12.2022 29.442 +0.1361 10.12.2022 29.3059 +0.3244 09.12.2022 28.9815 +0.1636 08.12.2022 28.8179 +0.9471 07.12.2022 27.8708 -0.3371 06.12.2022 28.2079 -0.1644 05.12.2022 28.3723 -0.6017 04.12.2022 28.974 -0.1569 03.12.2022 29.1309 -0.6731 02.12.2022 29.804 +3.0813 01.12.2022 26.7227 -0.7722 30.11.2022 27.4949 -1.315 29.11.2022 28.8099 +1.2626 28.11.2022 27.5473 -1.0699 27.11.2022 28.6172 -0.0894 26.11.2022 28.7066 +0.3166 25.11.2022 28.39 -1.755 24.11.2022 30.145 +0.1563 23.11.2022 29.9887 +0.696 22.11.2022 29.2927 -1.5748 21.11.2022 30.8675 -1.7766 20.11.2022 32.6441 -6.2631 19.11.2022 38.9072 -6.7629 18.11.2022 45.6701 +5.8116 17.11.2022 39.8585 +2.2076 16.11.2022 37.6509 -1.5727 15.11.2022 39.2236 +3.2116 14.11.2022 36.012 +9.5359 13.11.2022 26.4761 +8.0448 12.11.2022 18.4313 -0.939 11.11.2022 19.3703 -0.2058 10.11.2022 19.5761 -0.8021 09.11.2022 20.3782 -4.3173 08.11.2022 24.6955 -1.3787 07.11.2022 26.0742 -1.4021 06.11.2022 27.4763 -0.9389 05.11.2022 28.4152 +1.2209 04.11.2022 27.1943 +1.2215 03.11.2022 25.9728