1
1
Курс криптовалют к популярным фиатным валютам

Курс SafePal к рублю

Обновлено: 28.03.2024 20:03:01SafePal
Стоимость SafePal (SFP) на текущий момент составляет 72.0491 RUB, а общий объем торгов за 24 часа – 526 028 091 RUB. Рыночная капитализация составляет 33 322 697 546 RUB. За последние 24 часа курс SafePal относительно рубля снизился на -0.28%. Изменение за неделю составило +9.31%.

=
Калькулятор SFP - RUB / Обратный расчет: курс рубля к SafePal
Покупать SFP?Продавать SFP?
50%50%

Графики

Динамика изменения курса safepal относительно рубля, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 71.1471
    макс: 73.1336
    за сутки:
      72.0491

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    28.03 20:0372.0491+0.0214
    28.03 20:0072.0277+0.0399
    28.03 19:5071.9878-0.0679
    28.03 19:4072.0557+0.0067
    28.03 19:3072.049+0.1776
    28.03 19:2071.8714-0.242
    28.03 19:1072.1134+0.0975
    28.03 19:0072.0159+0.1094
    28.03 18:5071.9065+0.0731
    28.03 18:4071.8334-0.0602
    28.03 18:3071.8936-0.1387
    28.03 18:2072.0323-0.0539
    28.03 18:1072.0862-0.1243
    28.03 18:0372.2105-0.0523
    28.03 18:0072.2628-0.0098
    28.03 17:5072.2726-0.1056
    28.03 17:4072.3782+0.3282
    28.03 17:3072.05+0.0696
    28.03 17:2071.9804-0.4681
    28.03 17:1072.4485+0.2702
    28.03 17:0072.1783+0.2357
    28.03 16:5071.9426-0.1113
    28.03 16:4072.0539+0.234
    28.03 16:3071.8199+0.2744
    28.03 16:2071.5455-0.4957
    28.03 16:1072.0412+0.1951
    28.03 16:0371.8461+0.3233
    28.03 16:0071.5228-0.2228
    28.03 15:5071.7456-0.017
    28.03 15:4071.7626-0.4095
    28.03 15:3072.1721-0.0352
    28.03 15:2072.2073-0.3876
    28.03 15:1072.5949+0.1374
    28.03 15:0072.4575-0.1093
    28.03 14:5072.5668-0.5668
    28.03 14:4073.1336+0.0113
    28.03 14:3073.1223+0.6875
    28.03 14:2072.4348+0.356
    28.03 14:1072.0788-0.0081
    28.03 14:0372.0869-0.0074
    28.03 14:0072.0943+0.1425
    28.03 13:5071.9518-0.0249
    28.03 13:4071.9767-0.0337
    28.03 13:3072.0104-0.161
    28.03 13:2072.1714-0.0381
    28.03 13:1072.2095+0.0802
    28.03 13:0072.1293+0.0597
    28.03 12:5072.0696+0.1782
    28.03 12:4071.8914-0.0713
    28.03 12:3071.9627-0.0877
    28.03 12:2072.0504-0.267
    28.03 12:1072.3174-0.0387
    28.03 12:0372.3561+0.0004
    28.03 12:0072.3557+0.1321
    28.03 11:5072.2236+0.1427
    28.03 11:4072.0809+0.0083
    28.03 11:3072.0726-0.0005
    28.03 11:2072.0731-0.1149
    28.03 11:1072.188+0.0707
    28.03 11:0072.1173-0.4009
    28.03 10:5072.5182+0.0059
    28.03 10:4072.5123-0.0169
    28.03 10:3072.5292-0.0146
    28.03 10:2072.5438+0.0473
    28.03 10:1072.4965+0.0049
    28.03 10:0372.4916+0.1089
    28.03 10:0072.3827-0.2506
    28.03 09:5072.6333+0.1435
    28.03 09:4072.4898-0.0129
    28.03 09:3072.5027+0.1309
    28.03 09:2072.3718+0.2643
    28.03 09:1072.1075-0.0788
    28.03 09:0072.1863-0.1111
    28.03 08:5072.2974+0.0996
    28.03 08:4072.1978-0.2141
    28.03 08:3072.4119+0.1659
    28.03 08:2072.246-0.0238
    28.03 08:1072.2698-0.0783
    28.03 08:0372.3481+0.0342
    28.03 08:0072.3139-0.1156
    28.03 07:5072.4295+0.1353
    28.03 07:4072.2942-0.1146
    28.03 07:3072.4088+0.3888
    28.03 07:2072.02-0.0636
    28.03 07:1072.0836+0.4477
    28.03 07:0071.6359+0.4888
    28.03 06:5071.1471-0.3273
    28.03 06:4071.4744-0.016
    28.03 06:3071.4904-0.2669
    28.03 06:2071.7573-0.0712
    28.03 06:1071.8285+0.4316
    28.03 06:0371.3969+0.024
    28.03 06:0071.3729-0.0532
    28.03 05:5071.4261-0.1884
    28.03 05:4071.6145-0.322
    28.03 05:3071.9365-0.1222
    28.03 05:2072.0587+0.1257
    28.03 05:1071.933+0.3
    28.03 05:0071.633-0.099
    28.03 04:5071.732+0.0799
    28.03 04:4071.6521+0.0823
    28.03 04:3071.5698-0.2208
    28.03 04:2071.7906-0.2523
    28.03 04:1072.0429-0.3091
    28.03 04:0372.352+0.1693
    28.03 04:0072.1827+0.2205
    28.03 03:5071.9622-0.2678
    28.03 03:4072.23-0.4523
    28.03 03:3072.6823+0.2562
    28.03 03:2072.4261+0.07
    28.03 03:1072.3561+0.0956
    28.03 03:0072.2605+0.2121
    28.03 02:5072.0484+0.0103
    28.03 02:4072.0381-0.2733
    28.03 02:3072.3114-0.3769
    28.03 02:2072.6883+0.0283
    28.03 02:1072.66-0.181
    28.03 02:0372.841-0.0033
    28.03 02:0072.8443+0.0017
    28.03 01:5072.8426+0.1299
    28.03 01:4072.7127+0.2177
    28.03 01:3072.495+0.1092
    28.03 01:2072.3858+0.1039
    28.03 01:1072.2819+0.0263
    28.03 01:0072.2556-0.0781
    28.03 00:5072.3337-0.0109
    28.03 00:4072.3446-0.0979
    28.03 00:3072.4425-0.0095
    28.03 00:2072.452+0.077
    28.03 00:1072.375+0.0935
    28.03 00:0372.2815+0.0416
    28.03 00:0072.2399-0.0702
    27.03 23:5072.3101+0.1408
    27.03 23:4072.1693-0.2907
    27.03 23:3072.46+0.1335
    27.03 23:2072.3265-0.0026
    27.03 23:1072.3291+0.176
    27.03 23:0072.1531+0.3854
    27.03 22:5071.7677-0.1189
    27.03 22:4071.8866-0.0538
    27.03 22:3071.9404+0.1077
    27.03 22:2071.8327+0.191
    27.03 22:1071.6417+0.3171
    27.03 22:0371.3246+0.0077
    27.03 22:0071.3169-0.5747
    27.03 21:5071.8916-0.0395
    27.03 21:4071.9311+0.2904
    27.03 21:3071.6407+0.1027
    27.03 21:2071.538-0.3599
    27.03 21:1071.8979-0.3544
    27.03 21:0072.2523
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 64.5803
    макс: 73.8275
    за неделю:
    72.0491  

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    28.03 20:0372.0491+0.0399
    28.03 19:5071.9878+0.1094
    28.03 18:5071.9065-0.0098
    28.03 17:5072.2726+0.2357
    28.03 16:5071.9426-0.2228
    28.03 15:5071.7456-0.1093
    28.03 14:5072.5668+0.1425
    28.03 13:5071.9518+0.0597
    28.03 12:5072.0696+0.1321
    28.03 11:5072.2236-0.4009
    28.03 10:5072.5182-0.2506
    28.03 09:5072.6333-0.1111
    28.03 08:5072.2974-0.1156
    28.03 07:5072.4295+0.4888
    28.03 06:5071.1471-0.0532
    28.03 05:5071.4261-0.099
    28.03 04:5071.732+0.2205
    28.03 03:5071.9622+0.2121
    28.03 02:5072.0484+0.0017
    28.03 01:5072.8426-0.0781
    28.03 00:5072.3337-0.0702
    27.03 23:5072.3101+0.3854
    27.03 22:5071.7677-0.5747
    27.03 21:5071.8916-0.118
    27.03 20:5072.3703-0.0058
    27.03 19:5072.3769-0.3544
    27.03 18:5071.3717-0.1492
    27.03 17:5071.4685-0.4168
    27.03 16:5071.2717-0.0222
    27.03 15:5071.9771-0.1313
    27.03 14:5072.3871+0.1612
    27.03 13:5072.0194+0.1308
    27.03 12:5071.4764-0.48
    27.03 11:5071.7591-0.5429
    27.03 10:5071.8693+0.0716
    27.03 09:5072.3765+0.0676
    27.03 08:5072.5328-0.2914
    27.03 07:5072.8153-0.0332
    27.03 06:5072.8621+0.2076
    27.03 05:5073.1449-0.3392
    27.03 04:5073.7933+0.1293
    27.03 03:5073.6402+0.036
    27.03 02:5073.7635+0.3558
    27.03 01:5073.1414+0.0979
    27.03 00:5073.232+0.104
    26.03 23:5072.7579-0.527
    26.03 22:5073.0487-0.0688
    26.03 21:5073.2419+0.0666
    26.03 20:5072.8638+0.0347
    26.03 19:5071.9797+0.0334
    26.03 18:5072.76+0.5073
    26.03 17:5072.5522-0.1144
    26.03 16:5073.0937-0.1845
    26.03 15:5073.8275+0.1296
    26.03 14:5073.2516+0.2666
    26.03 13:5073.1407+0.0544
    26.03 12:5073.1203-0.1222
    26.03 11:5073.1622-0.7074
    26.03 10:5073.2569+0.1515
    26.03 09:5072.978-0.0688
    26.03 08:5072.6825-0.0137
    26.03 07:5072.5101-0.1112
    26.03 06:5072.6682+0.0813
    26.03 05:5072.3595-0.0392
    26.03 04:5072.1443-0.1988
    26.03 03:5071.8443-0.1165
    26.03 02:5071.6402-0.0159
    26.03 01:5071.866-0.1777
    26.03 00:5071.6456+0.0391
    25.03 23:5071.8251-0.0147
    25.03 22:5071.8177+0.1508
    25.03 21:5071.2518+0.0896
    25.03 20:5071.0634+0.11
    25.03 19:5070.894-0.0027
    25.03 18:5070.7142+0.0806
    25.03 17:5070.4752+0.3138
    25.03 16:5069.104-0.0789
    25.03 15:5069.1259+0.0774
    25.03 14:5068.5756-0.0017
    25.03 13:5069.1066-0.0025
    25.03 12:5069.3045+0.5066
    25.03 11:5068.6283-0.3486
    25.03 10:5068.66+0.0592
    25.03 09:5068.9733-0.0611
    25.03 08:5069.448+0.1209
    25.03 07:5069.4018-0.0932
    25.03 06:5069.209+0.0047
    25.03 05:5068.8651-0.1501
    25.03 04:5068.702-0.0722
    25.03 03:5068.4105+0.0356
    25.03 02:5068.4576+0.1033
    25.03 01:5068.7153+0.0564
    25.03 00:5068.8027-0.0213
    24.03 23:5068.9004+0.018
    24.03 22:5068.6201+0.0226
    24.03 21:5068.2895+0.0833
    24.03 20:5067.6886-0.1338
    24.03 19:5068.325+0.051
    24.03 18:5068.1732+0.0315
    24.03 17:5068.1428-0.139
    24.03 16:5068.1094-0.7849
    24.03 15:5069.8889+0.1771
    24.03 14:5067.8145+0.0539
    24.03 13:5067.5299+0.2887
    24.03 12:5067.3711+0.2044
    24.03 11:5067.5418-0.0319
    24.03 10:5067.0543+0.0438
    24.03 09:5066.8652-0.032
    24.03 08:5067.5681+0.1039
    24.03 07:5067.1051+0.1844
    24.03 06:5067.3112-0.0929
    24.03 05:5067.9963-0.0809
    24.03 04:5068.004+0.1835
    24.03 03:5067.6176-0.3854
    24.03 02:5067.0393+0.0613
    24.03 01:5067.2821-0.099
    24.03 00:5067.4735-0.0024
    23.03 23:5067.4479+0.1278
    23.03 22:5067.4054+0.0692
    23.03 21:5067.614-0.0006
    23.03 20:5067.5301-0.3295
    23.03 19:5068.3147+0.2463
    23.03 18:5067.8899+0.2326
    23.03 17:5068.368+0.4076
    23.03 16:5067.2092+0.0643
    23.03 15:5067.4012-0.1697
    23.03 14:5067.5223-0.3372
    23.03 13:5067.4679+0.0058
    23.03 12:5066.8865-0.0708
    23.03 11:5066.9916-0.3947
    23.03 10:5067.2995-0.1618
    23.03 09:5066.9492-0.026
    23.03 08:5066.6606-0.2595
    23.03 07:5066.8954+0.1246
    23.03 06:5066.1819-0.0386
    23.03 05:5066.7573+0.0736
    23.03 04:5067.5074-0.099
    23.03 03:5066.3681+0.1581
    23.03 02:5066.1641+0.0247
    23.03 01:5065.5372+0.2308
    23.03 00:5065.2894-0.183
    22.03 23:5065.844+0.3545
    22.03 22:5066.0369+0.0093
    22.03 21:5066.133+0.0239
    22.03 20:5066.1764+0.3985
    22.03 19:5065.6454-0.0789
    22.03 18:5067.0112+0.0796
    22.03 17:5064.9039-0.5005
    22.03 16:5065.7477-0.6513
    22.03 15:5066.9851-1.3539
    22.03 14:5067.9352+0.0889
    22.03 13:5068.2083+0.3905
    22.03 12:5068.2767+0.7812
    22.03 11:5067.4741+0.0062
    22.03 10:5067.7398+0.0393
    22.03 09:5067.3138-0.165
    22.03 08:5067.5969+0.3634
    22.03 07:5066.9762-0.0065
    22.03 06:5067.3649+0.2362
    22.03 05:5066.1885-0.3768
    22.03 04:5066.3273-0.2527
    22.03 03:5066.3348+0.0615
    22.03 02:5066.1125-0.1754
    22.03 01:5065.8918+0.2781
    22.03 00:5065.6389+0.046
    21.03 23:5065.9102-0.043
    21.03 22:5065.7719+0.4625
    21.03 21:5064.5803+0.1883
    21.03 20:5065.9149
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 61.3409
    макс: 75.0193
    за месяц:
    72.0491  
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    27.03.202471.9318-1.1084
    26.03.202473.0402+2.7698
    25.03.202470.2704+2.2426
    24.03.202468.0278+0.7383
    23.03.202467.2895+0.5436
    22.03.202466.7459+0.616
    21.03.202466.1299+3.1726
    20.03.202462.9573+1.6164
    19.03.202461.3409-3.0475
    18.03.202464.3884-2.021
    17.03.202466.4094-2.8159
    16.03.202469.2253-1.7231
    15.03.202470.9484-3.9371
    14.03.202474.8855+0.0861
    13.03.202474.7994-0.2199
    12.03.202475.0193+1.9954
    11.03.202473.0239+0.8038
    10.03.202472.2201-1.413
    09.03.202473.6331+0.9927
    08.03.202472.6404+1.3576
    07.03.202471.2828+3.4401
    06.03.202467.8427-3.1096
    05.03.202470.9523-2.4803
    04.03.202473.4326+0.4002
    03.03.202473.0324-1.5764
    02.03.202474.6088+0.1908
    01.03.202474.418+1.7963
    29.02.202472.6217+0.4215
    28.02.202472.2002-2.3757
    27.02.202474.5759+1.2069
    26.02.202473.369
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев. Таблица изменений курса safepal : показать
    ДатаКурс+/-
    27.03.202471.9318-1.1084
    26.03.202473.0402+2.7698
    25.03.202470.2704+2.2426
    24.03.202468.0278+0.7383
    23.03.202467.2895+0.5436
    22.03.202466.7459+0.616
    21.03.202466.1299+3.1726
    20.03.202462.9573+1.6164
    19.03.202461.3409-3.0475
    18.03.202464.3884-2.021
    17.03.202466.4094-2.8159
    16.03.202469.2253-1.7231
    15.03.202470.9484-3.9371
    14.03.202474.8855+0.0861
    13.03.202474.7994-0.2199
    12.03.202475.0193+1.9954
    11.03.202473.0239+0.8038
    10.03.202472.2201-1.413
    09.03.202473.6331+0.9927
    08.03.202472.6404+1.3576
    07.03.202471.2828+3.4401
    06.03.202467.8427-3.1096
    05.03.202470.9523-2.4803
    04.03.202473.4326+0.4002
    03.03.202473.0324-1.5764
    02.03.202474.6088+0.1908
    01.03.202474.418+1.7963
    29.02.202472.6217+0.4215
    28.02.202472.2002-2.3757
    27.02.202474.5759+1.2069
    26.02.202473.369-0.7665
    25.02.202474.1355+0.1817
    24.02.202473.9538+1.3641
    23.02.202472.5897+0.7627
    22.02.202471.827+0.0294
    21.02.202471.7976+0.4596
    20.02.202471.338+0.2737
    19.02.202471.0643-0.3313
    18.02.202471.3956+0.8454
    17.02.202470.5502-0.3602
    16.02.202470.9104+0.3994
    15.02.202470.511+2.6176
    14.02.202467.8934+1.4267
    13.02.202466.4667+1.245
    12.02.202465.2217+0.0822
    11.02.202465.1395+0.6161
    10.02.202464.5234+0.592
    09.02.202463.9314+0.283
    08.02.202463.6484+1.5939
    07.02.202462.0545+1.5498
    06.02.202460.5047+0.6703
    05.02.202459.8344-0.7889
    04.02.202460.6233-0.8683
    03.02.202461.4916-0.1526
    02.02.202461.6442+0.9422
    01.02.202460.702+0.272
    31.01.202460.43-1.2147
    30.01.202461.6447+0.186
    29.01.202461.4587-0.5914
    28.01.202462.0501-0.2402
    27.01.202462.2903+0.7887
    26.01.202461.5016+2.0981
    25.01.202459.4035+0.7597
    24.01.202458.6438-0.0058
    23.01.202458.6496-2.3338
    22.01.202460.9834-2.2479
    21.01.202463.2313+0.9834
    20.01.202462.2479+0.5374
    19.01.202461.7105-3.1174
    18.01.202464.8279-1.735
    17.01.202466.5629+0.2013
    16.01.202466.3616+0.789
    15.01.202465.5726-1.0101
    14.01.202466.5827-0.0045
    13.01.202466.5872+0.3696
    11.01.202466.2176+3.6893
    10.01.202462.5283+0.6248
    09.01.202461.9035-0.2374
    08.01.202462.1409-0.6419
    07.01.202462.7828-0.3585
    06.01.202463.1413-1.9814
    05.01.202465.1227-0.9539
    04.01.202466.0766-1.4084
    03.01.202467.485-3.1507
    02.01.202470.6357+1.4652
    01.01.202469.1705-1.368
    31.12.202370.5385-0.524
    30.12.202371.0625-1.1631
    29.12.202372.2256+72.2256
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот