Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SafePal
- Биткоин 70675.21
- Эфириум 3564.53
- Tether 0.9999
- Binance Coin 583.34
- Lido Staked ETH 3553.43
- Avalanche 54.4792
- Polkadot 9.5063
- ChainLink 19.3088
- Bitcoin Cash 571.97
- Wrapped Bitcoin 70738.59
- Wrapped TRON 0.12036
- TRON 0.12034
- Matic Network 1.004
- Internet Computer (IOU) 17.703
- NEAR Protocol 7.2399
- Лайткоин 95.4563
- Apricot Finance 17.2744
- Dai 1
- Filecoin 9.1272
- Ethereum Classic 32.4865
Курс SafePal к рублю
Обновлено: 28.03.2024 20:03:01
Стоимость SafePal (SFP) на текущий момент составляет 72.0491 RUB, а общий объем торгов за 24 часа – 526 028 091 RUB.
Рыночная капитализация составляет 33 322 697 546 RUB. За последние 24 часа курс SafePal относительно рубля снизился на -0.28%. Изменение за неделю составило +9.31%.
= | ||
Калькулятор SFP - RUB / Обратный расчет: курс рубля к SafePal
|
50% | 50% |
Графики
Динамика изменения курса safepal относительно рубля, за 1 SFP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 71.1471макс: 73.1336за сутки:
72.0491 Таблица изменений курса safepal : показать
Дата Курс +/- 28.03 20:03 72.0491 +0.0214 28.03 20:00 72.0277 +0.0399 28.03 19:50 71.9878 -0.0679 28.03 19:40 72.0557 +0.0067 28.03 19:30 72.049 +0.1776 28.03 19:20 71.8714 -0.242 28.03 19:10 72.1134 +0.0975 28.03 19:00 72.0159 +0.1094 28.03 18:50 71.9065 +0.0731 28.03 18:40 71.8334 -0.0602 28.03 18:30 71.8936 -0.1387 28.03 18:20 72.0323 -0.0539 28.03 18:10 72.0862 -0.1243 28.03 18:03 72.2105 -0.0523 28.03 18:00 72.2628 -0.0098 28.03 17:50 72.2726 -0.1056 28.03 17:40 72.3782 +0.3282 28.03 17:30 72.05 +0.0696 28.03 17:20 71.9804 -0.4681 28.03 17:10 72.4485 +0.2702 28.03 17:00 72.1783 +0.2357 28.03 16:50 71.9426 -0.1113 28.03 16:40 72.0539 +0.234 28.03 16:30 71.8199 +0.2744 28.03 16:20 71.5455 -0.4957 28.03 16:10 72.0412 +0.1951 28.03 16:03 71.8461 +0.3233 28.03 16:00 71.5228 -0.2228 28.03 15:50 71.7456 -0.017 28.03 15:40 71.7626 -0.4095 28.03 15:30 72.1721 -0.0352 28.03 15:20 72.2073 -0.3876 28.03 15:10 72.5949 +0.1374 28.03 15:00 72.4575 -0.1093 28.03 14:50 72.5668 -0.5668 28.03 14:40 73.1336 +0.0113 28.03 14:30 73.1223 +0.6875 28.03 14:20 72.4348 +0.356 28.03 14:10 72.0788 -0.0081 28.03 14:03 72.0869 -0.0074 28.03 14:00 72.0943 +0.1425 28.03 13:50 71.9518 -0.0249 28.03 13:40 71.9767 -0.0337 28.03 13:30 72.0104 -0.161 28.03 13:20 72.1714 -0.0381 28.03 13:10 72.2095 +0.0802 28.03 13:00 72.1293 +0.0597 28.03 12:50 72.0696 +0.1782 28.03 12:40 71.8914 -0.0713 28.03 12:30 71.9627 -0.0877 28.03 12:20 72.0504 -0.267 28.03 12:10 72.3174 -0.0387 28.03 12:03 72.3561 +0.0004 28.03 12:00 72.3557 +0.1321 28.03 11:50 72.2236 +0.1427 28.03 11:40 72.0809 +0.0083 28.03 11:30 72.0726 -0.0005 28.03 11:20 72.0731 -0.1149 28.03 11:10 72.188 +0.0707 28.03 11:00 72.1173 -0.4009 28.03 10:50 72.5182 +0.0059 28.03 10:40 72.5123 -0.0169 28.03 10:30 72.5292 -0.0146 28.03 10:20 72.5438 +0.0473 28.03 10:10 72.4965 +0.0049 28.03 10:03 72.4916 +0.1089 28.03 10:00 72.3827 -0.2506 28.03 09:50 72.6333 +0.1435 28.03 09:40 72.4898 -0.0129 28.03 09:30 72.5027 +0.1309 28.03 09:20 72.3718 +0.2643 28.03 09:10 72.1075 -0.0788 28.03 09:00 72.1863 -0.1111 28.03 08:50 72.2974 +0.0996 28.03 08:40 72.1978 -0.2141 28.03 08:30 72.4119 +0.1659 28.03 08:20 72.246 -0.0238 28.03 08:10 72.2698 -0.0783 28.03 08:03 72.3481 +0.0342 28.03 08:00 72.3139 -0.1156 28.03 07:50 72.4295 +0.1353 28.03 07:40 72.2942 -0.1146 28.03 07:30 72.4088 +0.3888 28.03 07:20 72.02 -0.0636 28.03 07:10 72.0836 +0.4477 28.03 07:00 71.6359 +0.4888 28.03 06:50 71.1471 -0.3273 28.03 06:40 71.4744 -0.016 28.03 06:30 71.4904 -0.2669 28.03 06:20 71.7573 -0.0712 28.03 06:10 71.8285 +0.4316 28.03 06:03 71.3969 +0.024 28.03 06:00 71.3729 -0.0532 28.03 05:50 71.4261 -0.1884 28.03 05:40 71.6145 -0.322 28.03 05:30 71.9365 -0.1222 28.03 05:20 72.0587 +0.1257 28.03 05:10 71.933 +0.3 28.03 05:00 71.633 -0.099 28.03 04:50 71.732 +0.0799 28.03 04:40 71.6521 +0.0823 28.03 04:30 71.5698 -0.2208 28.03 04:20 71.7906 -0.2523 28.03 04:10 72.0429 -0.3091 28.03 04:03 72.352 +0.1693 28.03 04:00 72.1827 +0.2205 28.03 03:50 71.9622 -0.2678 28.03 03:40 72.23 -0.4523 28.03 03:30 72.6823 +0.2562 28.03 03:20 72.4261 +0.07 28.03 03:10 72.3561 +0.0956 28.03 03:00 72.2605 +0.2121 28.03 02:50 72.0484 +0.0103 28.03 02:40 72.0381 -0.2733 28.03 02:30 72.3114 -0.3769 28.03 02:20 72.6883 +0.0283 28.03 02:10 72.66 -0.181 28.03 02:03 72.841 -0.0033 28.03 02:00 72.8443 +0.0017 28.03 01:50 72.8426 +0.1299 28.03 01:40 72.7127 +0.2177 28.03 01:30 72.495 +0.1092 28.03 01:20 72.3858 +0.1039 28.03 01:10 72.2819 +0.0263 28.03 01:00 72.2556 -0.0781 28.03 00:50 72.3337 -0.0109 28.03 00:40 72.3446 -0.0979 28.03 00:30 72.4425 -0.0095 28.03 00:20 72.452 +0.077 28.03 00:10 72.375 +0.0935 28.03 00:03 72.2815 +0.0416 28.03 00:00 72.2399 -0.0702 27.03 23:50 72.3101 +0.1408 27.03 23:40 72.1693 -0.2907 27.03 23:30 72.46 +0.1335 27.03 23:20 72.3265 -0.0026 27.03 23:10 72.3291 +0.176 27.03 23:00 72.1531 +0.3854 27.03 22:50 71.7677 -0.1189 27.03 22:40 71.8866 -0.0538 27.03 22:30 71.9404 +0.1077 27.03 22:20 71.8327 +0.191 27.03 22:10 71.6417 +0.3171 27.03 22:03 71.3246 +0.0077 27.03 22:00 71.3169 -0.5747 27.03 21:50 71.8916 -0.0395 27.03 21:40 71.9311 +0.2904 27.03 21:30 71.6407 +0.1027 27.03 21:20 71.538 -0.3599 27.03 21:10 71.8979 -0.3544 27.03 21:00 72.2523 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 64.5803макс: 73.8275за неделю:
72.0491 Таблица изменений курса safepal : показать
Дата Курс +/- 28.03 20:03 72.0491 +0.0399 28.03 19:50 71.9878 +0.1094 28.03 18:50 71.9065 -0.0098 28.03 17:50 72.2726 +0.2357 28.03 16:50 71.9426 -0.2228 28.03 15:50 71.7456 -0.1093 28.03 14:50 72.5668 +0.1425 28.03 13:50 71.9518 +0.0597 28.03 12:50 72.0696 +0.1321 28.03 11:50 72.2236 -0.4009 28.03 10:50 72.5182 -0.2506 28.03 09:50 72.6333 -0.1111 28.03 08:50 72.2974 -0.1156 28.03 07:50 72.4295 +0.4888 28.03 06:50 71.1471 -0.0532 28.03 05:50 71.4261 -0.099 28.03 04:50 71.732 +0.2205 28.03 03:50 71.9622 +0.2121 28.03 02:50 72.0484 +0.0017 28.03 01:50 72.8426 -0.0781 28.03 00:50 72.3337 -0.0702 27.03 23:50 72.3101 +0.3854 27.03 22:50 71.7677 -0.5747 27.03 21:50 71.8916 -0.118 27.03 20:50 72.3703 -0.0058 27.03 19:50 72.3769 -0.3544 27.03 18:50 71.3717 -0.1492 27.03 17:50 71.4685 -0.4168 27.03 16:50 71.2717 -0.0222 27.03 15:50 71.9771 -0.1313 27.03 14:50 72.3871 +0.1612 27.03 13:50 72.0194 +0.1308 27.03 12:50 71.4764 -0.48 27.03 11:50 71.7591 -0.5429 27.03 10:50 71.8693 +0.0716 27.03 09:50 72.3765 +0.0676 27.03 08:50 72.5328 -0.2914 27.03 07:50 72.8153 -0.0332 27.03 06:50 72.8621 +0.2076 27.03 05:50 73.1449 -0.3392 27.03 04:50 73.7933 +0.1293 27.03 03:50 73.6402 +0.036 27.03 02:50 73.7635 +0.3558 27.03 01:50 73.1414 +0.0979 27.03 00:50 73.232 +0.104 26.03 23:50 72.7579 -0.527 26.03 22:50 73.0487 -0.0688 26.03 21:50 73.2419 +0.0666 26.03 20:50 72.8638 +0.0347 26.03 19:50 71.9797 +0.0334 26.03 18:50 72.76 +0.5073 26.03 17:50 72.5522 -0.1144 26.03 16:50 73.0937 -0.1845 26.03 15:50 73.8275 +0.1296 26.03 14:50 73.2516 +0.2666 26.03 13:50 73.1407 +0.0544 26.03 12:50 73.1203 -0.1222 26.03 11:50 73.1622 -0.7074 26.03 10:50 73.2569 +0.1515 26.03 09:50 72.978 -0.0688 26.03 08:50 72.6825 -0.0137 26.03 07:50 72.5101 -0.1112 26.03 06:50 72.6682 +0.0813 26.03 05:50 72.3595 -0.0392 26.03 04:50 72.1443 -0.1988 26.03 03:50 71.8443 -0.1165 26.03 02:50 71.6402 -0.0159 26.03 01:50 71.866 -0.1777 26.03 00:50 71.6456 +0.0391 25.03 23:50 71.8251 -0.0147 25.03 22:50 71.8177 +0.1508 25.03 21:50 71.2518 +0.0896 25.03 20:50 71.0634 +0.11 25.03 19:50 70.894 -0.0027 25.03 18:50 70.7142 +0.0806 25.03 17:50 70.4752 +0.3138 25.03 16:50 69.104 -0.0789 25.03 15:50 69.1259 +0.0774 25.03 14:50 68.5756 -0.0017 25.03 13:50 69.1066 -0.0025 25.03 12:50 69.3045 +0.5066 25.03 11:50 68.6283 -0.3486 25.03 10:50 68.66 +0.0592 25.03 09:50 68.9733 -0.0611 25.03 08:50 69.448 +0.1209 25.03 07:50 69.4018 -0.0932 25.03 06:50 69.209 +0.0047 25.03 05:50 68.8651 -0.1501 25.03 04:50 68.702 -0.0722 25.03 03:50 68.4105 +0.0356 25.03 02:50 68.4576 +0.1033 25.03 01:50 68.7153 +0.0564 25.03 00:50 68.8027 -0.0213 24.03 23:50 68.9004 +0.018 24.03 22:50 68.6201 +0.0226 24.03 21:50 68.2895 +0.0833 24.03 20:50 67.6886 -0.1338 24.03 19:50 68.325 +0.051 24.03 18:50 68.1732 +0.0315 24.03 17:50 68.1428 -0.139 24.03 16:50 68.1094 -0.7849 24.03 15:50 69.8889 +0.1771 24.03 14:50 67.8145 +0.0539 24.03 13:50 67.5299 +0.2887 24.03 12:50 67.3711 +0.2044 24.03 11:50 67.5418 -0.0319 24.03 10:50 67.0543 +0.0438 24.03 09:50 66.8652 -0.032 24.03 08:50 67.5681 +0.1039 24.03 07:50 67.1051 +0.1844 24.03 06:50 67.3112 -0.0929 24.03 05:50 67.9963 -0.0809 24.03 04:50 68.004 +0.1835 24.03 03:50 67.6176 -0.3854 24.03 02:50 67.0393 +0.0613 24.03 01:50 67.2821 -0.099 24.03 00:50 67.4735 -0.0024 23.03 23:50 67.4479 +0.1278 23.03 22:50 67.4054 +0.0692 23.03 21:50 67.614 -0.0006 23.03 20:50 67.5301 -0.3295 23.03 19:50 68.3147 +0.2463 23.03 18:50 67.8899 +0.2326 23.03 17:50 68.368 +0.4076 23.03 16:50 67.2092 +0.0643 23.03 15:50 67.4012 -0.1697 23.03 14:50 67.5223 -0.3372 23.03 13:50 67.4679 +0.0058 23.03 12:50 66.8865 -0.0708 23.03 11:50 66.9916 -0.3947 23.03 10:50 67.2995 -0.1618 23.03 09:50 66.9492 -0.026 23.03 08:50 66.6606 -0.2595 23.03 07:50 66.8954 +0.1246 23.03 06:50 66.1819 -0.0386 23.03 05:50 66.7573 +0.0736 23.03 04:50 67.5074 -0.099 23.03 03:50 66.3681 +0.1581 23.03 02:50 66.1641 +0.0247 23.03 01:50 65.5372 +0.2308 23.03 00:50 65.2894 -0.183 22.03 23:50 65.844 +0.3545 22.03 22:50 66.0369 +0.0093 22.03 21:50 66.133 +0.0239 22.03 20:50 66.1764 +0.3985 22.03 19:50 65.6454 -0.0789 22.03 18:50 67.0112 +0.0796 22.03 17:50 64.9039 -0.5005 22.03 16:50 65.7477 -0.6513 22.03 15:50 66.9851 -1.3539 22.03 14:50 67.9352 +0.0889 22.03 13:50 68.2083 +0.3905 22.03 12:50 68.2767 +0.7812 22.03 11:50 67.4741 +0.0062 22.03 10:50 67.7398 +0.0393 22.03 09:50 67.3138 -0.165 22.03 08:50 67.5969 +0.3634 22.03 07:50 66.9762 -0.0065 22.03 06:50 67.3649 +0.2362 22.03 05:50 66.1885 -0.3768 22.03 04:50 66.3273 -0.2527 22.03 03:50 66.3348 +0.0615 22.03 02:50 66.1125 -0.1754 22.03 01:50 65.8918 +0.2781 22.03 00:50 65.6389 +0.046 21.03 23:50 65.9102 -0.043 21.03 22:50 65.7719 +0.4625 21.03 21:50 64.5803 +0.1883 21.03 20:50 65.9149 -
* на графике представлен средесуточный курс safepal в течение последних 30 дней.
мин: 61.3409макс: 75.0193за месяц:
72.0491 Дата Курс +/- 27.03.2024 71.9318 -1.1084 26.03.2024 73.0402 +2.7698 25.03.2024 70.2704 +2.2426 24.03.2024 68.0278 +0.7383 23.03.2024 67.2895 +0.5436 22.03.2024 66.7459 +0.616 21.03.2024 66.1299 +3.1726 20.03.2024 62.9573 +1.6164 19.03.2024 61.3409 -3.0475 18.03.2024 64.3884 -2.021 17.03.2024 66.4094 -2.8159 16.03.2024 69.2253 -1.7231 15.03.2024 70.9484 -3.9371 14.03.2024 74.8855 +0.0861 13.03.2024 74.7994 -0.2199 12.03.2024 75.0193 +1.9954 11.03.2024 73.0239 +0.8038 10.03.2024 72.2201 -1.413 09.03.2024 73.6331 +0.9927 08.03.2024 72.6404 +1.3576 07.03.2024 71.2828 +3.4401 06.03.2024 67.8427 -3.1096 05.03.2024 70.9523 -2.4803 04.03.2024 73.4326 +0.4002 03.03.2024 73.0324 -1.5764 02.03.2024 74.6088 +0.1908 01.03.2024 74.418 +1.7963 29.02.2024 72.6217 +0.4215 28.02.2024 72.2002 -2.3757 27.02.2024 74.5759 +1.2069 26.02.2024 73.369 -
* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
Таблица изменений курса safepal : показать
Дата Курс +/- 27.03.2024 71.9318 -1.1084 26.03.2024 73.0402 +2.7698 25.03.2024 70.2704 +2.2426 24.03.2024 68.0278 +0.7383 23.03.2024 67.2895 +0.5436 22.03.2024 66.7459 +0.616 21.03.2024 66.1299 +3.1726 20.03.2024 62.9573 +1.6164 19.03.2024 61.3409 -3.0475 18.03.2024 64.3884 -2.021 17.03.2024 66.4094 -2.8159 16.03.2024 69.2253 -1.7231 15.03.2024 70.9484 -3.9371 14.03.2024 74.8855 +0.0861 13.03.2024 74.7994 -0.2199 12.03.2024 75.0193 +1.9954 11.03.2024 73.0239 +0.8038 10.03.2024 72.2201 -1.413 09.03.2024 73.6331 +0.9927 08.03.2024 72.6404 +1.3576 07.03.2024 71.2828 +3.4401 06.03.2024 67.8427 -3.1096 05.03.2024 70.9523 -2.4803 04.03.2024 73.4326 +0.4002 03.03.2024 73.0324 -1.5764 02.03.2024 74.6088 +0.1908 01.03.2024 74.418 +1.7963 29.02.2024 72.6217 +0.4215 28.02.2024 72.2002 -2.3757 27.02.2024 74.5759 +1.2069 26.02.2024 73.369 -0.7665 25.02.2024 74.1355 +0.1817 24.02.2024 73.9538 +1.3641 23.02.2024 72.5897 +0.7627 22.02.2024 71.827 +0.0294 21.02.2024 71.7976 +0.4596 20.02.2024 71.338 +0.2737 19.02.2024 71.0643 -0.3313 18.02.2024 71.3956 +0.8454 17.02.2024 70.5502 -0.3602 16.02.2024 70.9104 +0.3994 15.02.2024 70.511 +2.6176 14.02.2024 67.8934 +1.4267 13.02.2024 66.4667 +1.245 12.02.2024 65.2217 +0.0822 11.02.2024 65.1395 +0.6161 10.02.2024 64.5234 +0.592 09.02.2024 63.9314 +0.283 08.02.2024 63.6484 +1.5939 07.02.2024 62.0545 +1.5498 06.02.2024 60.5047 +0.6703 05.02.2024 59.8344 -0.7889 04.02.2024 60.6233 -0.8683 03.02.2024 61.4916 -0.1526 02.02.2024 61.6442 +0.9422 01.02.2024 60.702 +0.272 31.01.2024 60.43 -1.2147 30.01.2024 61.6447 +0.186 29.01.2024 61.4587 -0.5914 28.01.2024 62.0501 -0.2402 27.01.2024 62.2903 +0.7887 26.01.2024 61.5016 +2.0981 25.01.2024 59.4035 +0.7597 24.01.2024 58.6438 -0.0058 23.01.2024 58.6496 -2.3338 22.01.2024 60.9834 -2.2479 21.01.2024 63.2313 +0.9834 20.01.2024 62.2479 +0.5374 19.01.2024 61.7105 -3.1174 18.01.2024 64.8279 -1.735 17.01.2024 66.5629 +0.2013 16.01.2024 66.3616 +0.789 15.01.2024 65.5726 -1.0101 14.01.2024 66.5827 -0.0045 13.01.2024 66.5872 +0.3696 11.01.2024 66.2176 +3.6893 10.01.2024 62.5283 +0.6248 09.01.2024 61.9035 -0.2374 08.01.2024 62.1409 -0.6419 07.01.2024 62.7828 -0.3585 06.01.2024 63.1413 -1.9814 05.01.2024 65.1227 -0.9539 04.01.2024 66.0766 -1.4084 03.01.2024 67.485 -3.1507 02.01.2024 70.6357 +1.4652 01.01.2024 69.1705 -1.368 31.12.2023 70.5385 -0.524 30.12.2023 71.0625 -1.1631 29.12.2023 72.2256 +72.2256 28.12.2023 0