Курсы криптовалют к SafePal

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс SafePal к рублю

Обновлено: 22.10.2024 21:40:01 SafePal
Стоимость SafePal (SFP) на текущий момент составляет 69.9036 RUB, а общий объем торгов за 24 часа – 333 666 929 RUB. Рыночная капитализация составляет 34 078 023 305 RUB. За последние 24 часа курс SafePal относительно рубля снизился на -0.61%. Изменение за неделю составило -3.54%.


	=
Калькулятор SFP - RUB / Обратный расчет: курс рубля к SafePal

Покупать SFP?Продавать SFP?

50%

Графики

Динамика изменения курса safepal относительно рубля, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 69.8068

макс: 71.3977

за сутки:

69.9036

Таблица изменений курса safepal : показать

Дата	Курс	+/-
22.10 21:40	69.9036	+0.007
22.10 21:30	69.8966	-0.0481
22.10 21:20	69.9447	-0.0206
22.10 21:10	69.9653	+0.1585
22.10 21:00	69.8068	-0.3421
22.10 20:50	70.1489	+0.0601
22.10 20:40	70.0888	+0.0614
22.10 20:30	70.0274	+0.0319
22.10 20:20	69.9955	+0.1158
22.10 20:10	69.8797	-0.0774
22.10 20:03	69.9571	-0.0137
22.10 20:00	69.9708	-0.1615
22.10 19:50	70.1323	-0.1368
22.10 19:40	70.2691	-0.0427
22.10 19:30	70.3118	-0.1552
22.10 19:20	70.467	+0.0353
22.10 19:10	70.4317	-0.0829
22.10 19:00	70.5146	+0.0023
22.10 18:50	70.5123	+0.0878
22.10 18:40	70.4245	+0.0142
22.10 18:30	70.4103	-0.2265
22.10 18:20	70.6368	+0.0567
22.10 18:10	70.5801	-0.0192
22.10 18:03	70.5993	+0.0232
22.10 18:00	70.5761	-0.0381
22.10 17:50	70.6142	+0.1116
22.10 17:40	70.5026	+0.0145
22.10 17:30	70.4881	-0.204
22.10 17:20	70.6921	+0.4524
22.10 17:10	70.2397	+0.1067
22.10 17:00	70.133	+0.0189
22.10 16:50	70.1141	-0.1056
22.10 16:40	70.2197	-0.1915
22.10 16:30	70.4112	+0.2113
22.10 16:20	70.1999	+0.0792
22.10 16:10	70.1207	-0.1379
22.10 16:03	70.2586	+0.0552
22.10 16:00	70.2034	+0.1013
22.10 15:50	70.1021	-0.1931
22.10 15:40	70.2952	-0.2535
22.10 15:30	70.5487	-0.1245
22.10 15:20	70.6732	+0.0268
22.10 15:10	70.6464	-0.0528
22.10 15:00	70.6992	-0.1201
22.10 14:50	70.8193	-0.0001
22.10 14:40	70.8194	-0.0357
22.10 14:30	70.8551	+0.0552
22.10 14:20	70.7999	+0.052
22.10 14:10	70.7479	+0.0276
22.10 14:03	70.7203	+0.0245
22.10 14:00	70.6958	-0.0769
22.10 13:50	70.7727	+0.044
22.10 13:40	70.7287	+0.0968
22.10 13:30	70.6319	+0.0694
22.10 13:20	70.5625	-0.0495
22.10 13:10	70.612	+0.0424
22.10 13:00	70.5696	+0.1244
22.10 12:50	70.4452	-0.1266
22.10 12:40	70.5718	-0.0223
22.10 12:30	70.5941	-0.185
22.10 12:20	70.7791	-0.0998
22.10 12:10	70.8789	-0.0344
22.10 12:03	70.9133	-0.0487
22.10 12:00	70.962	-0.3224
22.10 11:50	71.2844	+0.1595
22.10 11:40	71.1249	-0.1077
22.10 11:30	71.2326	-0.0997
22.10 11:20	71.3323	+0.0917
22.10 11:10	71.2406	-0.1091
22.10 11:00	71.3497	+0.1276
22.10 10:50	71.2221	+0.0219
22.10 10:40	71.2002	-0.009
22.10 10:30	71.2092	-0.0527
22.10 10:20	71.2619	-0.0023
22.10 10:10	71.2642	-0.0497
22.10 10:03	71.3139	-0.0379
22.10 10:00	71.3518	-0.0459
22.10 09:50	71.3977	+0.0023
22.10 09:40	71.3954	+0.0087
22.10 09:30	71.3867	+0.0373
22.10 09:20	71.3494	+0.0059
22.10 09:10	71.3435	+0.0331
22.10 09:00	71.3104	-0.0544
22.10 08:50	71.3648	+0.0297
22.10 08:40	71.3351	+0.0401
22.10 08:30	71.295	+0.0347
22.10 08:20	71.2603	+0.1108
22.10 08:10	71.1495	+0.0408
22.10 08:03	71.1087	+0.0205
22.10 08:00	71.0882	-0.0144
22.10 07:50	71.1026	-0.012
22.10 07:40	71.1146	+0.0222
22.10 07:30	71.0924	-0.0421
22.10 07:20	71.1345	-0.0086
22.10 07:10	71.1431	+0.0183
22.10 07:00	71.1248	+0.0828
22.10 06:50	71.042	-0.0145
22.10 06:40	71.0565	+0.0104
22.10 06:30	71.0461	+0.0318
22.10 06:20	71.0143	+0.0402
22.10 06:10	70.9741	+0.0562
22.10 06:03	70.9179	-0.0533
22.10 06:00	70.9712	-0.1481
22.10 05:50	71.1193	-0.0769
22.10 05:40	71.1962	+0.0367
22.10 05:30	71.1595	-0.0884
22.10 05:20	71.2479	+0.2221
22.10 05:10	71.0258	+0.0601
22.10 05:00	70.9657	+0.0719
22.10 04:50	70.8938	+0.0255
22.10 04:40	70.8683	-0.074
22.10 04:30	70.9423	+0.1115
22.10 04:20	70.8308	+0.0685
22.10 04:10	70.7623	-0.0238
22.10 04:03	70.7861	+0.0105
22.10 04:00	70.7756	+0.2427
22.10 03:50	70.5329	+0.1558
22.10 03:40	70.3771	-0.5445
22.10 03:30	70.9216	-0.1307
22.10 03:20	71.0523	+0.1375
22.10 03:10	70.9148	+0.2307
22.10 03:00	70.6841	-0.0604
22.10 02:50	70.7445	-0.0512
22.10 02:40	70.7957	-0.0577
22.10 02:30	70.8534	-0.0198
22.10 02:20	70.8732	+0.0494
22.10 02:10	70.8238	-0.0741
22.10 02:03	70.8979	+0.0131
22.10 02:00	70.8848	+0.0745
22.10 01:50	70.8103	-0.082
22.10 01:40	70.8923	-0.0228
22.10 01:30	70.9151	+0.0079
22.10 01:20	70.9072	+0.0141
22.10 01:10	70.8931	+0.1118
22.10 01:00	70.7813	-0.0071
22.10 00:50	70.7884	-0.0452
22.10 00:40	70.8336	-0.0694
22.10 00:30	70.903	-0.0412
22.10 00:20	70.9442	+0.1231
22.10 00:10	70.8211	-0.0193
22.10 00:03	70.8404	-0.0388
22.10 00:00	70.8792	+0.0535
21.10 23:50	70.8257	-0.0388
21.10 23:40	70.8645	-0.0811
21.10 23:30	70.9456	-0.0133
21.10 23:20	70.9589	-0.0696
21.10 23:10	71.0285	-0.0211
21.10 23:00	71.0496	+0.3975
21.10 22:50	70.6521	+0.1031
21.10 22:40	70.549	+0.0174
21.10 22:30	70.5316	+0.0273
21.10 22:20	70.5043	+0.1314
21.10 22:10	70.3729	+0.0355
21.10 22:03	70.3374	+0.0046
21.10 22:00	70.3328

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.8068

макс: 72.643

за неделю:

69.9036

Таблица изменений курса safepal : показать

Дата	Курс	+/-
22.10 21:40	69.9036	-0.3421
22.10 20:50	70.1489	-0.1615
22.10 19:50	70.1323	+0.0023
22.10 18:50	70.5123	-0.0381
22.10 17:50	70.6142	+0.0189
22.10 16:50	70.1141	+0.1013
22.10 15:50	70.1021	-0.1201
22.10 14:50	70.8193	-0.0769
22.10 13:50	70.7727	+0.1244
22.10 12:50	70.4452	-0.3224
22.10 11:50	71.2844	+0.1276
22.10 10:50	71.2221	-0.0459
22.10 09:50	71.3977	-0.0544
22.10 08:50	71.3648	-0.0144
22.10 07:50	71.1026	+0.0828
22.10 06:50	71.042	-0.1481
22.10 05:50	71.1193	+0.0719
22.10 04:50	70.8938	+0.2427
22.10 03:50	70.5329	-0.0604
22.10 02:50	70.7445	+0.0745
22.10 01:50	70.8103	-0.0071
22.10 00:50	70.7884	+0.0535
21.10 23:50	70.8257	+0.3975
21.10 22:50	70.6521	+0.0647
21.10 21:50	70.2681	+0.0159
21.10 20:50	70.7916	+0.1077
21.10 19:50	70.2598	+0.3506
21.10 18:50	70.4349	-0.077
21.10 17:50	70.7959	+0.1885
21.10 16:50	70.3941	+0.1778
21.10 15:50	71.172	-0.256
21.10 14:50	71.6105	+0.2051
21.10 13:50	71.3313	+0.4207
21.10 12:50	71.0147	-0.5295
21.10 11:50	71.786	+0.0449
21.10 10:50	71.714	+0.1386
21.10 09:50	71.757	-0.0033
21.10 08:50	71.708	+0.0379
21.10 07:50	71.63	+0.0077
21.10 06:50	71.5039	-0.1729
21.10 05:50	71.6795	+0.0651
21.10 04:50	71.8509	-0.2068
21.10 03:50	71.6809	-0.0442
21.10 02:50	71.5287	+0.0763
21.10 01:50	71.6662	+0.0112
21.10 00:50	71.4108	-0.0629
20.10 23:50	71.7717	+0.0141
20.10 22:50	71.6515	-0.0572
20.10 21:50	71.813	+0.0497
20.10 20:50	72.0494	-0.0155
20.10 19:50	72.338	+0.0593
20.10 18:50	72.2253	-0.0391
20.10 17:50	72.643	-0.0245
20.10 16:50	72.5994	+0.1165
20.10 15:50	72.3259	-0.0272
20.10 14:50	72.2664	-0.0276
20.10 13:50	72.3729	+0.1165
20.10 12:50	72.2506	-0.1556
20.10 11:50	72.1428	-0.1309
20.10 10:50	72.3366	+0.0651
20.10 09:50	72.3778	-0.0836
20.10 08:50	72.2869	+0.0042
20.10 07:50	72.1714	-0.0186
20.10 06:50	71.7603	-0.0177
20.10 05:50	71.752	+0.0931
20.10 04:50	71.4523	-0.0017
20.10 03:50	71.3684	-0.0499
20.10 02:50	71.4401	+0.0321
20.10 01:50	71.2979	-0.083
20.10 00:50	71.2189	+0.0117
19.10 23:50	70.9828	-0.0452
19.10 22:50	70.9305	+0.0191
19.10 21:50	70.8636	+0.0267
19.10 20:50	70.7798	-0.0638
19.10 19:50	70.7885	-0.0201
19.10 18:50	70.6995	+0.0083
19.10 17:50	70.6262	-0.0009
19.10 16:50	70.6349	+0.0334
19.10 15:50	70.5813	-0.026
19.10 14:50	70.2284	-0.1196
19.10 13:50	70.6443	-0.0065
19.10 12:50	70.9068	-0.0464
19.10 11:50	71.0072	-0.0771
19.10 10:50	71.2514	-0.0198
19.10 09:50	71.2819	+0.0419
19.10 08:50	71.3574	+0.0263
19.10 07:50	71.3134	-0.0561
19.10 06:50	71.4444	+0.0856
19.10 05:50	71.2624	-0.1247
19.10 04:50	71.2784	+0.1094
19.10 03:50	70.9972	+0.0616
19.10 02:50	70.6934	+0.082
19.10 01:50	70.4562	-0.0449
19.10 00:50	70.5397	-0.029
18.10 23:50	70.5798	+0.0186
18.10 22:50	70.5713	-0.0196
18.10 21:50	70.6785	+0.0262
18.10 20:50	70.6764	+0.0943
18.10 19:50	70.5501	-0.0177
18.10 18:50	70.4447	-0.1758
18.10 17:50	70.7013	-0.1054
18.10 16:50	70.8968	-0.0708
18.10 15:50	70.6791	-0.0728
18.10 14:50	70.8422	-0.0134
18.10 13:50	70.9574	-0.3738
18.10 12:50	71.3301	+0.0508
18.10 11:50	71.3304	-0.2934
18.10 10:50	71.4621	-0.0355
18.10 09:50	71.3768	+0.0851
18.10 08:50	71.1467	-0.0016
18.10 07:50	71.2332	-0.0821
18.10 06:50	71.2673	+0.1005
18.10 05:50	71.4684	+0.1296
18.10 04:50	71.4365	-0.0415
18.10 03:50	70.7522	+0.0393
18.10 02:50	70.768	+0.0709
18.10 01:50	70.6112	-0.1341
18.10 00:50	70.5661	-0.0656
17.10 23:50	70.5398	+0.0227
17.10 22:50	70.4134	-0.0038
17.10 21:50	70.2826	-0.0177
17.10 20:50	70.5789	-0.1812
17.10 19:50	71.0942	+0.2044
17.10 18:50	71.0112	+0.4081
17.10 17:50	70.4471	-0.1481
17.10 16:50	70.6836	-0.067
17.10 15:50	70.7619	-0.1501
17.10 14:50	70.5811	+0.2518
17.10 13:50	70.757	+0.0182
17.10 12:50	70.9626	+0.0196
17.10 11:50	71.0606	-0.2793
17.10 10:50	71.2621	-0.1212
17.10 09:50	71.4799	-0.1325
17.10 08:50	71.5478	-0.0438
17.10 07:50	71.6454	+0.0614
17.10 06:50	71.8707	-0.0464
17.10 05:50	71.9175	+0.2265
17.10 04:50	71.9065	-0.09
17.10 03:50	72.038	-0.0948
17.10 02:50	71.9321	-0.0166
17.10 01:50	72.2371	-0.0559
17.10 00:50	72.2023	+0.2398
16.10 23:50	72.0122	+0.0069
16.10 22:50	71.7725	-0.0577
16.10 21:50	71.9846	-0.0295
16.10 20:50	72.1996	+0.1311
16.10 19:50	71.4359	-0.0973
16.10 18:50	71.7541	+0.2122
16.10 17:50	71.193	-0.1083
16.10 16:50	71.3632	-0.0478
16.10 15:50	71.7372	-0.1869
16.10 14:50	71.9787	-0.0154
16.10 13:50	71.6468	+0.0173
16.10 12:50	71.5591	+0.0211
16.10 11:50	71.2948	+0.2872
16.10 10:50	70.7755	+0.001
16.10 09:50	70.8484	-0.0125
16.10 08:50	71.4169	+0.0983
16.10 07:50	71.2336	+0.027
16.10 06:50	71.5921	-0.0454
16.10 05:50	71.7039	+0.1795
16.10 04:50	71.5649	-0.1699
16.10 03:50	71.9722	+0.0028
16.10 02:50	71.8903	+0.0026
16.10 01:50	71.5733	+0.1375
16.10 00:50	71.2276	+0.0615
15.10 23:50	71.2973	-0.4955
15.10 22:50	72.4684

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 64.4753

макс: 72.643

за месяц:

69.9036

Таблица изменений курса safepal : показать

Дата	Курс	+/-
21.10.2024	71.2008	-0.8638
20.10.2024	72.0646	+1.0658
19.10.2024	70.9988	+0.4578
18.10.2024	70.541	-0.5349
17.10.2024	71.0759	-0.4717
16.10.2024	71.5476	-0.6768
15.10.2024	72.2244	+2.448
14.10.2024	69.7764	+2.1437
13.10.2024	67.6327	-0.5988
12.10.2024	68.2315	+0.627
11.10.2024	67.6045	-0.3597
10.10.2024	67.9642	-1.4648
09.10.2024	69.429	-0.1713
08.10.2024	69.6003	-0.0576
07.10.2024	69.6579	+0.8237
06.10.2024	68.8342	+0.3886
05.10.2024	68.4456	+0.7994
04.10.2024	67.6462	+3.1709
03.10.2024	64.4753	-1.0777
02.10.2024	65.553	-1.7877
01.10.2024	67.3407	-0.7788
30.09.2024	68.1195	-1.3594
29.09.2024	69.4789	-0.7959
28.09.2024	70.2748	+0.0025
27.09.2024	70.2723	+1.206
26.09.2024	69.0663	+0.3581
25.09.2024	68.7082	-0.8168
24.09.2024	69.525	-0.0535
23.09.2024	69.5785	+1.1363
22.09.2024	68.4422	-0.1535
21.09.2024	68.5957

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев. Таблица изменений курса safepal : показать

Дата	Курс	+/-
21.10.2024	71.2008	-0.8638
20.10.2024	72.0646	+1.0658
19.10.2024	70.9988	+0.4578
18.10.2024	70.541	-0.5349
17.10.2024	71.0759	-0.4717
16.10.2024	71.5476	-0.6768
15.10.2024	72.2244	+2.448
14.10.2024	69.7764	+2.1437
13.10.2024	67.6327	-0.5988
12.10.2024	68.2315	+0.627
11.10.2024	67.6045	-0.3597
10.10.2024	67.9642	-1.4648
09.10.2024	69.429	-0.1713
08.10.2024	69.6003	-0.0576
07.10.2024	69.6579	+0.8237
06.10.2024	68.8342	+0.3886
05.10.2024	68.4456	+0.7994
04.10.2024	67.6462	+3.1709
03.10.2024	64.4753	-1.0777
02.10.2024	65.553	-1.7877
01.10.2024	67.3407	-0.7788
30.09.2024	68.1195	-1.3594
29.09.2024	69.4789	-0.7959
28.09.2024	70.2748	+0.0025
27.09.2024	70.2723	+1.206
26.09.2024	69.0663	+0.3581
25.09.2024	68.7082	-0.8168
24.09.2024	69.525	-0.0535
23.09.2024	69.5785	+1.1363
22.09.2024	68.4422	-0.1535
21.09.2024	68.5957	-0.6879
20.09.2024	69.2836	-0.318
19.09.2024	69.6016	+1.6255
18.09.2024	67.9761	+0.2315
17.09.2024	67.7446	+0.0498
16.09.2024	67.6948	-2.4453
15.09.2024	70.1401	-0.6484
14.09.2024	70.7885	-0.101
13.09.2024	70.8895	-0.2253
12.09.2024	71.1148	+0.9828
11.09.2024	70.132	-0.3926
10.09.2024	70.5246	+0.0257
09.09.2024	70.4989	+2.0891
08.09.2024	68.4098	+0.1186
07.09.2024	68.2912	-0.6327
06.09.2024	68.9239	-0.7229
05.09.2024	69.6468	+1.7621
04.09.2024	67.8847	+0.9173
03.09.2024	66.9674	-1.0151
02.09.2024	67.9825	-1.3853
01.09.2024	69.3678	-2.6734
31.08.2024	72.0412	-0.359
30.08.2024	72.4002	-0.5814
29.08.2024	72.9816	+2.6534
28.08.2024	70.3282	-0.7856
27.08.2024	71.1138	-1.4873
26.08.2024	72.6011	+0.0265
25.08.2024	72.5746	-1.0233
24.08.2024	73.5979	+2.6109
23.08.2024	70.987	+0.57
22.08.2024	70.417	+2.1134
21.08.2024	68.3036	+0.95
20.08.2024	67.3536	+1.1075
19.08.2024	66.2461	+0.0183
18.08.2024	66.2278	-0.4605
17.08.2024	66.6883	+0.0658
16.08.2024	66.6225	-1.3562
15.08.2024	67.9787	-2.4236
14.08.2024	70.4023	-2.7003
13.08.2024	73.1026	+2.1554
12.08.2024	70.9472	+0.4206
11.08.2024	70.5266	-1.9385
10.08.2024	72.4651	+0.7493
09.08.2024	71.7158	+0.5358
08.08.2024	71.18	+0.9468
07.08.2024	70.2332	+2.758
06.08.2024	67.4752	+4.1834
05.08.2024	63.2918	-1.7958
04.08.2024	65.0876	-0.6204
03.08.2024	65.708	-1.129
02.08.2024	66.837	+0.8527
01.08.2024	65.9843	-0.9892
31.07.2024	66.9735	-0.3984
30.07.2024	67.3719	-0.4553
29.07.2024	67.8272	+0.6885
28.07.2024	67.1387	-0.4461
27.07.2024	67.5848	-0.0371
26.07.2024	67.6219	+0.5841
25.07.2024	67.0378	-3.4202
24.07.2024	70.458	+70.458
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот