Курсы криптовалют к SafePal

Bitcoin 77276.29
Эфириум 2521.89
Tether USDt 0.99974
BNB 728.19
XRP 1.3682
USDC 0.99978
Solana 102.02
TRON 0.34032
Hyperliquid 79.3747
Zcash 1126.35
Dogecoin 0.08508
Monero 540.41
Chainlink 11.5134
UNUS SED LEO 9.06
Cardano 0.20793
Stellar 0.18026
Decimal 0.49663
Ethena USDe 0.99983
Dai 0.99964
Bitcoin Cash 225.74

Курс SafePal (SFP) к рублю (RUB)

Обновлено: 13.09.2026 05:50:01 SafePal
Стоимость SafePal (SFP) на текущий момент составляет 23.7774 RUB, а общий объем торгов за 24 часа – 111 182 472 RUB. Рыночная капитализация составляет 11 888 709 587 RUB. За последние 24 часа курс SafePal относительно рубля вырос на +6.19%. Изменение за неделю составило -2.63%.
Информация с сервиса CoinMarketCap: SafePal (SFP) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 245 активных торговых площадках. Более подробная информация представлена на сайте https://www.safepal.com.


	=
Калькулятор SFP - RUB / Обратный расчет: курс рубля к SafePal

Покупать SFP?Продавать SFP?

67%

33%

Графики

Динамика изменения курса safepal относительно рубля, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.3135

макс: 24.1492

за сутки:

23.7774

Таблица изменений курса safepal : показать

Дата	Курс	+/-
13.09 05:50	23.7774	+0.0271
13.09 05:40	23.7503	+0.0424
13.09 05:30	23.7079	-0.0297
13.09 05:20	23.7376	-0.0625
13.09 05:10	23.8001	-0.046
13.09 05:03	23.8461	+0.0038
13.09 05:00	23.8423	+0.0454
13.09 04:50	23.7969	-0.056
13.09 04:40	23.8529	-0.0589
13.09 04:30	23.9118	+0.0415
13.09 04:20	23.8703	+0.1004
13.09 04:10	23.7699	+0.0751
13.09 04:00	23.6948	+0.0573
13.09 03:50	23.6375	-0.0592
13.09 03:40	23.6967	+0.0154
13.09 03:30	23.6813	+0.1434
13.09 03:20	23.5379	+0.0549
13.09 03:10	23.483	-0.006
13.09 03:03	23.489	+0.0229
13.09 03:00	23.4661	+0.0247
13.09 02:50	23.4414	+0.0406
13.09 02:40	23.4008	+0.0475
13.09 02:30	23.3533	-0.0172
13.09 02:20	23.3705	-0.0308
13.09 02:10	23.4013	-0.0008
13.09 02:00	23.4021	+0.01
13.09 01:50	23.3921	+0.0406
13.09 01:40	23.3515	-0.0474
13.09 01:30	23.3989	+0.0771
13.09 01:20	23.3218	-0.033
13.09 01:10	23.3548	-0.0309
13.09 01:03	23.3857	+0.0033
13.09 01:00	23.3824	+0.0213
13.09 00:50	23.3611	-0.0004
13.09 00:40	23.3615	-0.0082
13.09 00:30	23.3697	+0.0141
13.09 00:20	23.3556	+0.0825
13.09 00:10	23.2731	-0.0053
13.09 00:00	23.2784	+0.0697
12.09 23:50	23.2087	+0.0443
12.09 23:40	23.1644	+0.0186
12.09 23:30	23.1458	+0.0011
12.09 23:20	23.1447	-0.0455
12.09 23:10	23.1902	-0.042
12.09 23:03	23.2322	-0.0099
12.09 23:00	23.2421	-0.0024
12.09 22:50	23.2445	+0.0393
12.09 22:40	23.2052	+0.0316
12.09 22:30	23.1736	+0.0267
12.09 22:20	23.1469	-0.0115
12.09 22:10	23.1584	-0.1076
12.09 22:00	23.266	+0.0115
12.09 21:50	23.2545	-0.0153
12.09 21:40	23.2698	+0.0227
12.09 21:30	23.2471	-0.0688
12.09 21:20	23.3159	-0.0141
12.09 21:10	23.33	-0.0891
12.09 21:03	23.4191	+0.0909
12.09 21:00	23.3282	+0.068
12.09 20:50	23.2602	-0.083
12.09 20:40	23.3432	+0.0104
12.09 20:30	23.3328	-0.0359
12.09 20:20	23.3687	-0.0767
12.09 20:10	23.4454	-0.0439
12.09 20:00	23.4893	-0.0686
12.09 19:50	23.5579	-0.328
12.09 19:40	23.8859	-0.0934
12.09 19:30	23.9793	+0.0013
12.09 19:20	23.978	-0.0213
12.09 19:10	23.9993	-0.0364
12.09 19:03	24.0357	-0.016
12.09 19:00	24.0517	+0.0658
12.09 18:50	23.9859	-0.1633
12.09 18:40	24.1492	+0.0645
12.09 18:30	24.0847	+0.2564
12.09 18:20	23.8283	+0.2142
12.09 18:10	23.6141	+0.1081
12.09 18:00	23.506	+0.0481
12.09 17:50	23.4579	+0.1807
12.09 17:40	23.2772	+0.0236
12.09 17:30	23.2536	+0.0891
12.09 17:20	23.1645	+0.1842
12.09 17:10	22.9803	+0.0815
12.09 17:03	22.8988	+0.0235
12.09 17:00	22.8753	-0.0233
12.09 16:50	22.8986	+0.0989
12.09 16:40	22.7997	+0.0288
12.09 16:30	22.7709	+0.0092
12.09 16:20	22.7617	+0.1044
12.09 16:10	22.6573	+0.106
12.09 16:00	22.5513	+0.0175
12.09 15:50	22.5338	+0.0002
12.09 15:40	22.5336	+0.0279
12.09 15:30	22.5057	-0.0107
12.09 15:20	22.5164	-0.0019
12.09 15:10	22.5183	+0.0036
12.09 15:03	22.5147	-0.0088
12.09 15:00	22.5235	+0.0038
12.09 14:50	22.5197	+0.0049
12.09 14:40	22.5148	+0.0009
12.09 14:30	22.5139	-0.0143
12.09 14:20	22.5282	+0.0566
12.09 14:10	22.4716	-0.0347
12.09 14:00	22.5063	-0.0162
12.09 13:50	22.5225	+0.04
12.09 13:40	22.4825	+0.0314
12.09 13:30	22.4511	+0.057
12.09 13:20	22.3941	+0.0062
12.09 13:10	22.3879	+0.0243
12.09 13:03	22.3636	+0.0201
12.09 13:00	22.3435	+0.03
12.09 12:50	22.3135	-0.0134
12.09 12:40	22.3269	-0.0092
12.09 12:30	22.3361	-0.0067
12.09 12:20	22.3428	-0.0223
12.09 12:10	22.3651	+0.0166
12.09 12:00	22.3485	-0.0171
12.09 11:50	22.3656	-0.0009
12.09 11:40	22.3665	-0.0372
12.09 11:30	22.4037	-0.0136
12.09 11:20	22.4173	+0.0332
12.09 11:10	22.3841	+0.0003
12.09 11:03	22.3838	-0.0235
12.09 11:00	22.4073	-0.01
12.09 10:50	22.4173	-0.0209
12.09 10:40	22.4382	+0.0014
12.09 10:30	22.4368	-0.0025
12.09 10:20	22.4393	-0.0056
12.09 10:10	22.4449	+0.0372
12.09 10:00	22.4077	-0.0051
12.09 09:50	22.4128	+0.0005
12.09 09:40	22.4123	-0.0488
12.09 09:32	22.4611	+0.0793
12.09 09:20	22.3818	+0.0321
12.09 09:15	22.3497	-0.0057
12.09 09:13	22.3554	-0.0001
12.09 09:11	22.3555	+0.0132
12.09 09:10	22.3423	+0.0019
12.09 09:09	22.3404	+0.0001
12.09 09:07	22.3403	-
12.09 09:05	22.3403	+0.0039
12.09 09:03	22.3364	-0.0195
12.09 09:00	22.3559	-0.0414
12.09 08:50	22.3973	+0.0205
12.09 08:40	22.3768	-0.0301
12.09 08:30	22.4069	-0.0328
12.09 08:20	22.4397	-0.0512
12.09 08:10	22.4909	-0.0191
12.09 08:00	22.51	-0.0082
12.09 07:50	22.5182	-0.0011
12.09 07:40	22.5193	+0.0469
12.09 07:30	22.4724	+0.0535
12.09 07:20	22.4189	-0.0385
12.09 07:10	22.4574	-0.0245
12.09 07:03	22.4819	-0.0134
12.09 07:00	22.4953	+0.0033
12.09 06:50	22.492	-0.0516
12.09 06:40	22.5436	+0.0123
12.09 06:30	22.5313	+0.0368
12.09 06:20	22.4945	+0.051
12.09 06:10	22.4435	+0.0515
12.09 06:00	22.392

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.7709

макс: 24.828

за неделю:

23.7774

Таблица изменений курса safepal : показать

Дата	Курс	+/-
13.09 05:50	23.7774	+0.0454
13.09 04:50	23.7969	+0.0573
13.09 03:50	23.6375	+0.0247
13.09 02:50	23.4414	+0.01
13.09 01:50	23.3921	+0.0213
13.09 00:50	23.3611	+0.0697
12.09 23:50	23.2087	-0.0024
12.09 22:50	23.2445	+0.0115
12.09 21:50	23.2545	+0.068
12.09 20:50	23.2602	-0.0686
12.09 19:50	23.5579	+0.0658
12.09 18:50	23.9859	+0.0481
12.09 17:50	23.4579	-0.0233
12.09 16:50	22.8986	+0.0175
12.09 15:50	22.5338	+0.0038
12.09 14:50	22.5197	-0.0162
12.09 13:50	22.5225	+0.03
12.09 12:50	22.3135	-0.0171
12.09 11:50	22.3656	-0.01
12.09 10:50	22.4173	-0.0051
12.09 09:50	22.4128	-0.0414
12.09 08:50	22.3973	-0.0082
12.09 07:50	22.5182	+0.0033
12.09 06:50	22.492	-0.0007
12.09 05:50	22.3927	+0.0258
12.09 04:50	22.2106	+0.0412
12.09 03:50	22.1003	+0.0132
12.09 02:50	21.9406	-0.01
12.09 01:50	21.844	-0.0683
12.09 00:50	21.9691	-0.0163
11.09 23:50	21.9955	+0.0276
11.09 22:50	22.0154	-0.0441
11.09 21:50	21.9071	-0.0334
11.09 20:50	22.0936	-0.01
11.09 19:50	22.3029	-0.2827
11.09 18:50	22.5321	+0.0056
11.09 17:50	22.3473	+0.2284
11.09 16:50	21.9787	-0.0432
11.09 15:50	22.0933	-0.0341
11.09 14:50	21.803	-0.0383
11.09 13:50	21.8789	+0.0776
11.09 12:50	21.8515	-0.0601
11.09 11:50	22.0632	-0.0187
11.09 10:50	22.0884	+0.0945
11.09 09:50	21.9639	+0.025
11.09 08:50	21.9554	+0.0264
11.09 07:50	21.9649	+0.0116
11.09 06:50	21.8137	-0.0261
11.09 05:50	21.8455	+0.0487
11.09 04:50	21.8017	+0.0315
11.09 03:50	21.8556	-0.0422
11.09 02:50	21.7709	-0.0046
11.09 01:50	21.8445	-0.0248
11.09 00:50	21.9996	+0.0039
10.09 23:50	22.0233	-0.0147
10.09 22:50	22.0498	+0.0319
10.09 21:50	22.0912	+0.0352
10.09 20:50	22.1702	-0.0056
10.09 19:50	22.1307	-0.0493
10.09 18:50	22.1298	-0.0319
10.09 17:50	22.1139	+0.0226
10.09 16:50	22.0231	-0.1208
10.09 15:50	22.084	-0.0526
10.09 14:50	22.3716	-0.0135
10.09 13:50	22.5011	+0.0238
10.09 12:50	22.4676	-0.0746
10.09 11:50	22.6904	-0.1919
10.09 10:50	22.7834	-0.0035
10.09 09:50	23.0862	+0.2003
10.09 08:50	23.1812	-0.044
10.09 07:50	23.1145	-0.0404
10.09 06:50	23.2237	+0.0135
10.09 05:50	23.1823	+0.0294
10.09 04:50	22.9739	-0.049
10.09 03:50	23.1752	-0.048
10.09 02:50	23.4399	-0.0436
10.09 01:50	23.353	-0.0482
10.09 00:50	23.601	+0.0029
09.09 23:50	23.8004	-0.0858
09.09 22:50	23.8377	-0.001
09.09 21:50	24.0933	-0.0314
09.09 20:50	24.1082	-0.0324
09.09 19:50	24.2167	-0.1903
09.09 18:50	24.5379	-0.231
09.09 17:50	24.8208	+0.0606
09.09 16:50	24.5296	-0.0144
09.09 15:50	24.2092	+0.1534
09.09 14:50	23.6861	+0.0005
09.09 13:50	23.6242	+0.0273
09.09 12:50	23.7223	-0.0467
09.09 11:50	23.8639	-0.0636
09.09 10:50	23.8325	-0.0119
09.09 09:50	23.8142	+0.0853
09.09 08:50	23.5067	-0.0408
09.09 07:50	23.5665	-0.02
09.09 06:50	23.5211	+0.0225
09.09 05:50	23.5482	+0.0157
09.09 04:50	23.5578	-0.014
09.09 03:50	23.6082	+0.0174
09.09 02:50	23.6265	+0.008
09.09 01:50	23.6744	-0.0617
09.09 00:50	23.695	+0.0094
08.09 23:50	23.6959	-0.0289
08.09 22:50	23.751	-0.1398
08.09 21:50	23.8569	+0.0149
08.09 20:50	23.8237	-0.0211
08.09 19:50	23.9953	+0.0051
08.09 18:50	23.9241	-0.0457
08.09 17:50	23.9967	+0.0102
08.09 16:50	23.841	-0.0512
08.09 15:50	24.3024	-0.0356
08.09 14:50	24.3649	-0.1699
08.09 13:50	24.5987	+0.1407
08.09 12:50	24.7682	+0.0228
08.09 11:50	24.7489	-0.0747
08.09 10:50	24.5737	+0.2186
08.09 09:50	24.2037	+0.0306
08.09 08:50	24.3669	-0.0664
08.09 07:50	24.3218	+0.0376
08.09 06:50	24.2321	+0.0602
08.09 05:50	24.1272	-0.0152
08.09 04:50	24.1878	-0.0323
08.09 03:50	24.2347	+0.0562
08.09 02:50	24.0836	+0.0405
08.09 01:50	23.9331	+0.0033
08.09 00:50	24.1112	+0.0108
07.09 23:50	24.0848	+0.016
07.09 22:50	24.1307	-0.0104
07.09 21:50	24.1165	-0.0039
07.09 20:50	24.1658	-0.0365
07.09 19:50	24.3229	-0.0256
07.09 18:50	24.0846	+0.0737
07.09 17:50	24.4716	+0.0063
07.09 16:50	24.7169	+0.0044
07.09 15:50	24.7496	-0.004
07.09 14:50	24.6413	+0.0408
07.09 13:50	24.5117	+0.008
07.09 12:50	24.4254	+0.0193
07.09 11:50	24.4391	+0.0182
07.09 10:50	24.3244	+0.0399
07.09 09:50	24.4936	-0.2512
07.09 08:50	24.7607	-0.0309
07.09 07:50	24.7327	+0.0221
07.09 06:50	24.6565	-0.0326
07.09 05:50	24.828	+0.2428
07.09 04:50	24.296	-0.1631
07.09 03:50	24.8156	+0.1568
07.09 02:50	24.6154	+0.0358
07.09 01:50	24.436	+0.0025
07.09 00:50	24.3962	-0.0073
06.09 23:50	24.3472	-0.003
06.09 22:50	24.3573	-0.0052
06.09 21:50	24.3441	+0.0006
06.09 20:50	24.3784	-0.0355
06.09 19:50	24.4467	-0.1051
06.09 18:50	24.5457	+0.1642
06.09 17:50	24.1662	-0.0006
06.09 16:50	24.3293	+0.0003
06.09 15:50	24.4344	-0.0302
06.09 14:50	24.3931	-0.0375
06.09 13:50	24.355	+0.0251
06.09 12:50	24.2396	+0.0134
06.09 11:50	24.1766	+0.0165
06.09 10:50	24.2061	-0.0099
06.09 09:50	24.2213	-0.0306
06.09 08:50	24.3679	+0.0073
06.09 07:50	24.324	-0.0128
06.09 06:50	24.4041	-0.0597
06.09 05:50	24.4185

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 19.5718

макс: 24.828

за месяц:

23.7774

Таблица изменений курса safepal : показать

Дата	Курс	+/-
12.09.2026	22.8111	+0.8221
11.09.2026	21.989	-0.3913
10.09.2026	22.3803	-1.3898
09.09.2026	23.7701	-0.2977
08.09.2026	24.0678	-0.342
07.09.2026	24.4098	-0.0789
06.09.2026	24.4887	+0.4185
05.09.2026	24.0702	+1.2179
04.09.2026	22.8523	+0.1395
03.09.2026	22.7128	+0.3064
02.09.2026	22.4064	-0.1745
01.09.2026	22.5809	+0.2062
31.08.2026	22.3747	+0.0598
30.08.2026	22.3149	+0.1028
29.08.2026	22.2121	-0.3571
28.08.2026	22.5692	-0.4156
27.08.2026	22.9848	+0.859
26.08.2026	22.1258	-0.4355
23.08.2026	22.5613	-0.6301
22.08.2026	23.1914	-0.0603
21.08.2026	23.2517	+0.7329
20.08.2026	22.5188	+1.4492
19.08.2026	21.0696	+0.5948
18.08.2026	20.4748	+0.5588
17.08.2026	19.916	+0.2397
16.08.2026	19.6763	+0.0071
15.08.2026	19.6692	+0.0974
14.08.2026	19.5718	-0.3803
13.08.2026	19.9521

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 16.023

макс: 24.828

за квартал:

23.7774

Таблица изменений курса safepal : показать

Дата	Курс	+/-
12.09.2026	22.8111	+0.8221
11.09.2026	21.989	-0.3913
10.09.2026	22.3803	-1.3898
09.09.2026	23.7701	-0.2977
08.09.2026	24.0678	-0.342
07.09.2026	24.4098	-0.0789
06.09.2026	24.4887	+0.4185
05.09.2026	24.0702	+1.2179
04.09.2026	22.8523	+0.1395
03.09.2026	22.7128	+0.3064
02.09.2026	22.4064	-0.1745
01.09.2026	22.5809	+0.2062
31.08.2026	22.3747	+0.0598
30.08.2026	22.3149	+0.1028
29.08.2026	22.2121	-0.3571
28.08.2026	22.5692	-0.4156
27.08.2026	22.9848	+0.859
26.08.2026	22.1258	-0.4355
23.08.2026	22.5613	-0.6301
22.08.2026	23.1914	-0.0603
21.08.2026	23.2517	+0.7329
20.08.2026	22.5188	+1.4492
19.08.2026	21.0696	+0.5948
18.08.2026	20.4748	+0.5588
17.08.2026	19.916	+0.2397
16.08.2026	19.6763	+0.0071
15.08.2026	19.6692	+0.0974
14.08.2026	19.5718	-0.3803
13.08.2026	19.9521	+0.1926
12.08.2026	19.7595	-0.099
11.08.2026	19.8585	+0.2669
10.08.2026	19.5916	+0.0128
09.08.2026	19.5788	+0.9425
08.08.2026	18.6363	+0.3587
07.08.2026	18.2776	+0.4677
06.08.2026	17.8099	+0.3687
05.08.2026	17.4412	-0.0306
04.08.2026	17.4718	+0.2692
03.08.2026	17.2026	+0.0215
02.08.2026	17.1811	-0.2706
01.08.2026	17.4517	-0.0662
31.07.2026	17.5179	+0.4813
30.07.2026	17.0366	+0.769
29.07.2026	16.2676	+0.0737
28.07.2026	16.1939	-0.5585
27.07.2026	16.7524	-0.3259
26.07.2026	17.0783	+0.1541
25.07.2026	16.9242	+0.1047
24.07.2026	16.8195	-0.2991
23.07.2026	17.1186	-0.1956
22.07.2026	17.3142	+0.1949
21.07.2026	17.1193	+0.327
20.07.2026	16.7923	-0.13
19.07.2026	16.9223	+0.1991
18.07.2026	16.7232	-0.2155
17.07.2026	16.9387	-0.3216
16.07.2026	17.2603	-0.1216
15.07.2026	17.3819	+0.3747
14.07.2026	17.0072	+0.3036
13.07.2026	16.7036	-0.58
12.07.2026	17.2836	-0.3524
11.07.2026	17.636	+0.1663
10.07.2026	17.4697	-0.2122
09.07.2026	17.6819	+0.2692
08.07.2026	17.4127	+0.1755
07.07.2026	17.2372	-0.1323
06.07.2026	17.3695	-0.1798
05.07.2026	17.5493	-0.0577
04.07.2026	17.607	+0.4425
03.07.2026	17.1645	-0.2157
02.07.2026	17.3802	-0.0144
01.07.2026	17.3946	+0.8489
30.06.2026	16.5457	+0.2935
29.06.2026	16.2522	-0.3297
28.06.2026	16.5819	-0.3161
27.06.2026	16.898	+0.2482
26.06.2026	16.6498	+0.6268
25.06.2026	16.023	-0.2944
24.06.2026	16.3174	-0.4357
23.06.2026	16.7531	-0.5961
22.06.2026	17.3492	+0.1646
21.06.2026	17.1846	+0.0891
20.06.2026	17.0955	+0.0869
19.06.2026	17.0086	-0.3713
18.06.2026	17.3799	-0.8942
17.06.2026	18.2741	-0.0532
16.06.2026	18.3273	+0.1844
15.06.2026	18.1429	+0.7132
14.06.2026	17.4297

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот