Курсы криптовалют к SafePal

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс SafePal (SFP) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01 SafePal
Стоимость SafePal (SFP) на текущий момент составляет 18.7942 RUB, а общий объем торгов за 24 часа – 88 629 595 RUB. Рыночная капитализация составляет 9 397 077 052 RUB. За последние 24 часа курс SafePal относительно рубля снизился на -5.15%. Изменение за неделю составило -7.11%.
Информация с сервиса CoinMarketCap: SafePal (SFP) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 245 активных торговых площадках. Более подробная информация представлена на сайте https://www.safepal.com.


	=
Калькулятор SFP - RUB / Обратный расчет: курс рубля к SafePal

Покупать SFP?Продавать SFP?

33%

67%

Графики

Динамика изменения курса safepal относительно рубля, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.5265

макс: 19.9871

за сутки:

18.7942

Таблица изменений курса safepal : показать

Дата	Курс	+/-
29.10 08:50	18.7942	-0.0136
29.10 08:40	18.8078	+0.0102
29.10 08:30	18.7976	-0.002
29.10 08:20	18.7996	+0.0624
29.10 08:10	18.7372	+0.0258
29.10 08:00	18.7114	+0.0124
29.10 07:50	18.699	+0.0802
29.10 07:40	18.6188	+0.0228
29.10 07:30	18.596	+0.0054
29.10 07:20	18.5906	+0.0641
29.10 07:10	18.5265	-0.0459
29.10 07:03	18.5724	-0.0035
29.10 07:00	18.5759	+0.0058
29.10 06:50	18.5701	+0.0074
29.10 06:40	18.5627	-0.014
29.10 06:30	18.5767	-0.0252
29.10 06:20	18.6019	-0.0245
29.10 06:10	18.6264	+0.0395
29.10 06:00	18.5869	+0.0386
29.10 05:50	18.5483	-0.0375
29.10 05:40	18.5858	-0.1481
29.10 05:30	18.7339	+0.0263
29.10 05:20	18.7076	-0.0221
29.10 05:10	18.7297	-0.1738
29.10 05:03	18.9035	-0.0455
29.10 05:00	18.949	-0.0168
29.10 04:50	18.9658	-0.0693
29.10 04:40	19.0351	-0.0369
29.10 04:30	19.072	-0.012
29.10 04:20	19.084	+0.0366
29.10 04:10	19.0474	-0.0128
29.10 04:00	19.0602	-0.0175
29.10 03:50	19.0777	-0.0631
29.10 03:40	19.1408	-0.0506
29.10 03:30	19.1914	+0.0101
29.10 03:20	19.1813	+0.0484
29.10 03:10	19.1329	+0.0082
29.10 03:03	19.1247	+0.0017
29.10 03:00	19.123	+0.014
29.10 02:50	19.109	-0.0103
29.10 02:40	19.1193	-0.0051
29.10 02:30	19.1244	+0.0091
29.10 02:20	19.1153	+0.0183
29.10 02:10	19.097	-0.055
29.10 02:00	19.152	-0.0138
29.10 01:50	19.1658	+0.0522
29.10 01:40	19.1136	+0.0173
29.10 01:30	19.0963	-0.0558
29.10 01:20	19.1521	-0.0396
29.10 01:10	19.1917	-0.0357
29.10 01:03	19.2274	-0.0113
29.10 01:00	19.2387	+0.0066
29.10 00:50	19.2321	+0.0802
29.10 00:40	19.1519	-0.0393
29.10 00:30	19.1912	+0.0167
29.10 00:20	19.1745	+0.0693
29.10 00:10	19.1052	+0.0393
29.10 00:00	19.0659	+0.0541
28.10 23:50	19.0118	+0.0523
28.10 23:40	18.9595	-0.0014
28.10 23:30	18.9609	-0.087
28.10 23:20	19.0479	-0.0799
28.10 23:10	19.1278	+0.0633
28.10 23:03	19.0645	+0.026
28.10 23:00	19.0385	+0.0792
28.10 22:50	18.9593	+0.0529
28.10 22:40	18.9064	+0.0161
28.10 22:30	18.8903	+0.0075
28.10 22:20	18.8828	-0.03
28.10 22:10	18.9128	+0.0293
28.10 22:00	18.8835	-0.0206
28.10 21:50	18.9041	-0.0523
28.10 21:40	18.9564	+0.1459
28.10 21:30	18.8105	-0.0178
28.10 21:20	18.8283	-0.2298
28.10 21:10	19.0581	+0.0195
28.10 21:03	19.0386	-0.009
28.10 21:00	19.0476	-0.0027
28.10 20:50	19.0503	+0.0016
28.10 20:40	19.0487	-0.0064
28.10 20:30	19.0551	-0.0215
28.10 20:20	19.0766	-0.0466
28.10 20:10	19.1232	-0.0256
28.10 20:00	19.1488	+0.1203
28.10 19:50	19.0285	-0.0265
28.10 19:40	19.055	+0.008
28.10 19:30	19.047	-0.003
28.10 19:20	19.05	+0.0159
28.10 19:10	19.0341	-0.0025
28.10 19:03	19.0366	-0.0016
28.10 19:00	19.0382	+0.0704
28.10 18:50	18.9678	+0.0125
28.10 18:40	18.9553	-0.085
28.10 18:30	19.0403	+0.0054
28.10 18:20	19.0349	+0.0395
28.10 18:10	18.9954	+0.023
28.10 18:00	18.9724	-0.0298
28.10 17:50	19.0022	-0.0079
28.10 17:40	19.0101	+0.0088
28.10 17:30	19.0013	-0.0623
28.10 17:20	19.0636	-0.0774
28.10 17:10	19.141	-0.0215
28.10 17:03	19.1625	-0.0262
28.10 17:00	19.1887	-0.0289
28.10 16:50	19.2176	-0.0242
28.10 16:40	19.2418	+0.0046
28.10 16:30	19.2372	+0.0175
28.10 16:20	19.2197	-0.0432
28.10 16:10	19.2629	-0.0144
28.10 16:00	19.2773	-0.0759
28.10 15:50	19.3532	-0.0374
28.10 15:40	19.3906	-0.0611
28.10 15:30	19.4517	-0.0467
28.10 15:20	19.4984	-0.1172
28.10 15:10	19.6156	-0.0881
28.10 15:03	19.7037	-0.0046
28.10 15:00	19.7083	-0.0029
28.10 14:50	19.7112	-0.04
28.10 14:40	19.7512	+0.0115
28.10 14:30	19.7397	-0.015
28.10 14:20	19.7547	-0.0263
28.10 14:10	19.781	-0.0613
28.10 14:00	19.8423	-0.0119
28.10 13:50	19.8542	-0.0369
28.10 13:40	19.8911	-0.0371
28.10 13:30	19.9282	-0.0255
28.10 13:20	19.9537	-0.0334
28.10 13:10	19.9871	+0.0156
28.10 13:03	19.9715	-0.0009
28.10 13:00	19.9724	+0.01
28.10 12:50	19.9624	-0.0027
28.10 12:40	19.9651	+0.0016
28.10 12:30	19.9635	+0.0111
28.10 12:20	19.9524	+0.0347
28.10 12:10	19.9177	-0.01
28.10 12:00	19.9277	+0.0103
28.10 11:50	19.9174	+0.0131
28.10 11:40	19.9043	+0.0439
28.10 11:30	19.8604	+0.0155
28.10 11:20	19.8449	-0.0037
28.10 11:10	19.8486	+0.0049
28.10 11:03	19.8437	-0.009
28.10 11:00	19.8527	-0.0748
28.10 10:50	19.9275	+0.1039
28.10 10:40	19.8236	+0.0391
28.10 10:30	19.7845	-0.0065
28.10 10:20	19.791	+0.0015
28.10 10:10	19.7895	-0.0019
28.10 10:00	19.7914	-0.0275
28.10 09:50	19.8189	-0.0112
28.10 09:40	19.8301	-0.0185
28.10 09:30	19.8486	+0.0251
28.10 09:20	19.8235	+0.0071
28.10 09:10	19.8164	+0.0003
28.10 09:03	19.8161	+0.0015
28.10 09:00	19.8146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.5265

макс: 20.3639

за неделю:

18.7942

Таблица изменений курса safepal : показать

Дата	Курс	+/-
29.10 08:50	18.7942	+0.0124
29.10 07:50	18.699	+0.0058
29.10 06:50	18.5701	+0.0386
29.10 05:50	18.5483	-0.0168
29.10 04:50	18.9658	-0.0175
29.10 03:50	19.0777	+0.014
29.10 02:50	19.109	-0.0138
29.10 01:50	19.1658	+0.0066
29.10 00:50	19.2321	+0.0541
28.10 23:50	19.0118	+0.0792
28.10 22:50	18.9593	-0.0206
28.10 21:50	18.9041	-0.0027
28.10 20:50	19.0503	+0.1203
28.10 19:50	19.0285	+0.0704
28.10 18:50	18.9678	-0.0298
28.10 17:50	19.0022	-0.0289
28.10 16:50	19.2176	-0.0759
28.10 15:50	19.3532	-0.0029
28.10 14:50	19.7112	-0.0119
28.10 13:50	19.8542	+0.01
28.10 12:50	19.9624	+0.0103
28.10 11:50	19.9174	-0.0748
28.10 10:50	19.9275	-0.0275
28.10 09:50	19.8189	+0.0433
28.10 08:50	19.7713	+0.0002
28.10 07:50	19.8567	-0.056
28.10 06:50	19.9544	+0.012
28.10 05:50	19.9394	+0.0236
28.10 04:50	19.8174	+0.0145
28.10 03:50	19.8323	+0.0171
28.10 02:50	19.8471	+0.0023
28.10 01:50	19.8237	-0.013
28.10 00:50	19.8988	-0.0013
27.10 23:50	19.8164	-0.0199
27.10 22:50	19.8928	-0.0077
27.10 21:50	19.9107	-0.0392
27.10 20:50	19.8779	-0.0193
27.10 19:50	19.8967	-0.0365
27.10 18:50	19.8743	+0.0376
27.10 17:50	19.7153	-0.0355
27.10 16:50	19.6104	+0.0204
27.10 15:50	19.6424	-0.0271
27.10 14:50	19.5627	+0.0495
27.10 13:50	19.5465	-0.0422
27.10 12:50	19.5061	+0.0387
27.10 11:50	19.4851	-0.0781
27.10 10:50	19.6247	+0.062
27.10 09:50	19.5952	+0.0165
27.10 08:50	19.6806	+0.0064
27.10 07:50	19.6047	-0.0053
27.10 06:50	19.6335	-0.0324
27.10 05:50	19.7525	-0.0001
27.10 04:50	19.8573	-0.0326
27.10 03:50	19.9511	+0.0165
27.10 02:50	19.8942	-0.0011
27.10 01:50	19.7545	-0.0125
27.10 00:50	19.8168	+0.0238
26.10 23:50	19.7109	-0.0256
26.10 22:50	19.7731	-0.0354
26.10 21:50	19.8001	+0.0261
26.10 20:50	19.89	+0.0192
26.10 19:50	19.7676	-0.0635
26.10 18:50	19.985	+0.0505
26.10 17:50	19.8382	-0.4544
26.10 16:50	20.1848	+0.0179
26.10 15:50	20.2939	+0.4575
26.10 14:50	19.8586	-0.0129
26.10 13:50	19.7729	+0.0058
26.10 12:50	19.7686	-0.0441
26.10 11:50	19.8135	-0.3991
26.10 10:50	19.973	+0.233
26.10 09:50	19.8519	-0.0024
26.10 08:50	20.0178	+0.067
26.10 07:50	19.9013	+0.4557
26.10 06:50	19.3196	-0.1572
26.10 05:50	19.4149	+0.0683
26.10 04:50	19.6185	-0.008
26.10 03:50	19.7648	+0.0564
26.10 02:50	19.7015	-0.0116
26.10 01:50	19.9509	+0.0021
26.10 00:50	19.7812	+0.013
25.10 23:50	19.8677	-0.1139
25.10 22:50	19.9897	+0.0745
25.10 21:50	19.9131	+0.0015
25.10 20:50	20.0529	-0.055
25.10 19:50	20.1692	+0.0463
25.10 18:50	20.2385	+0.1649
25.10 17:50	20.0169	-0.0172
25.10 16:50	20.0031	+0.0173
25.10 15:50	19.9568	+0.0094
25.10 14:50	19.9665	-0.0266
25.10 13:50	19.8227	+0.0072
25.10 12:50	19.8357	-0.0347
25.10 11:50	19.8269	-0.0224
25.10 10:50	19.9474	-0.0294
25.10 09:50	19.9219	+0.0131
25.10 08:50	19.9799	+0.014
25.10 07:50	20.1596	+0.0085
25.10 06:50	20.1443	-0.0651
25.10 05:50	20.1565	-0.0117
25.10 04:50	20.1727	+0.0277
25.10 03:50	20.3639	+0.023
25.10 02:50	20.243	-0.0017
25.10 01:50	20.1877	+0.0529
25.10 00:50	20.0781	-0.0028
24.10 23:50	20.1215	-0.0134
24.10 22:50	20.0033	+0.0399
24.10 21:50	19.9654	+0.0218
24.10 20:50	19.9037	+0.0813
24.10 19:50	19.872	+0.026
24.10 18:50	19.8383	+0.0109
24.10 17:50	20.1678	-0.0244
24.10 16:50	20.286	+0.0055
24.10 15:50	20.2348	+0.0503
24.10 14:50	20.1091	-0.0586
24.10 13:50	20.3048	+0.14
24.10 12:50	20.0567	+0.004
24.10 11:50	19.8983	-0.0054
24.10 10:50	19.8615	-0.0076
24.10 09:50	19.9292	+0.0062
24.10 08:50	19.9867	-0.0078
24.10 07:50	20.1025	+0.0044
24.10 06:50	20.1097	-0.052
24.10 05:50	20.159	+0.0445
24.10 04:50	20.2137	+0.1163
24.10 03:50	20.0008	+0.0604
24.10 02:50	20.0573	-0.173
24.10 01:50	19.989	-0.0682
24.10 00:50	20.2231	-0.0033
23.10 23:50	20.1198	-0.0366
23.10 22:50	20.1138	+0.0086
23.10 21:50	20.0189	+0.019
23.10 20:50	20.0762	+0.0056
23.10 19:50	20.1805	+0.0699
23.10 18:50	20.1247	+0.0489
23.10 17:50	19.9939	-0.0036
23.10 16:50	19.9566	+0.01
23.10 15:50	19.9288	-0.0538
23.10 14:50	20.0202	+0.0019
23.10 13:50	20.0254	+0.0138
23.10 12:50	19.9334	-0.0226
23.10 11:50	20.051	-0.0684
23.10 10:50	20.0862	+0.0007
23.10 09:50	20.1109	-0.1861
23.10 08:50	20.2705	+0.0163
23.10 07:50	20.1201	+0.0125
23.10 06:50	20.1651	+0.0509
23.10 05:50	20.137	-0.0743
23.10 04:50	20.1158	+0.0375
23.10 03:50	19.943	+0.029
23.10 02:50	19.869	+0.0049
23.10 01:50	19.8632	-0.0023
23.10 00:50	19.9203	+0.0091
22.10 23:50	19.7631	+0.0613
22.10 22:50	19.7916	-0.0022
22.10 21:50	19.8583	+0.0041
22.10 20:50	19.8975	-0.5423
22.10 19:50	20.3166	+0.2047
22.10 18:50	19.8842	+0.0301
22.10 17:50	19.9233	+0.1058
22.10 16:50	19.828	-0.055
22.10 15:50	19.8084	-0.184
22.10 14:50	20.0638	-0.1538
22.10 13:50	20.0122	+0.0223
22.10 12:50	19.9669	+0.0948
22.10 11:50	19.8746	-0.0657
22.10 10:50	20.0725	+0.025
22.10 09:50	19.9721	-0.0481
22.10 08:50	20.2327

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 18.5265

макс: 25.6025

за месяц:

18.7942

Таблица изменений курса safepal : показать

Дата	Курс	+/-
28.10.2026	19.4085	-0.3111
27.10.2026	19.7196	-0.0778
26.10.2026	19.7974	-0.2621
25.10.2026	20.0595	-0.009
24.10.2026	20.0685	+0.1095
23.10.2026	19.959	-0.1852
22.10.2026	20.1442	-0.9269
21.10.2026	21.0711	+0.6558
20.10.2026	20.4153	+0.156
19.10.2026	20.2593	+0.0316
18.10.2026	20.2277	-0.6699
17.10.2026	20.8976	-0.5839
16.10.2026	21.4815	-0.0358
15.10.2026	21.5173	-0.648
14.10.2026	22.1653	+0.2536
13.10.2026	21.9117	-1.3152
12.10.2026	23.2269	-0.9335
11.10.2026	24.1604	-0.006
10.10.2026	24.1664	+0.7446
09.10.2026	23.4218	-0.208
08.10.2026	23.6298	-0.5386
07.10.2026	24.1684	-1.2206
06.10.2026	25.389	-0.2135
05.10.2026	25.6025	+0.4853
04.10.2026	25.1172	+0.4868
03.10.2026	24.6304	-0.6723
02.10.2026	25.3027	-0.224
01.10.2026	25.5267	+0.3343
30.09.2026	25.1924	+0.1682
29.09.2026	25.0242	-0.1813
28.09.2026	25.2055

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 17.0366

макс: 26.2232

за квартал:

18.7942

Таблица изменений курса safepal : показать

Дата	Курс	+/-
28.10.2026	19.4085	-0.3111
27.10.2026	19.7196	-0.0778
26.10.2026	19.7974	-0.2621
25.10.2026	20.0595	-0.009
24.10.2026	20.0685	+0.1095
23.10.2026	19.959	-0.1852
22.10.2026	20.1442	-0.9269
21.10.2026	21.0711	+0.6558
20.10.2026	20.4153	+0.156
19.10.2026	20.2593	+0.0316
18.10.2026	20.2277	-0.6699
17.10.2026	20.8976	-0.5839
16.10.2026	21.4815	-0.0358
15.10.2026	21.5173	-0.648
14.10.2026	22.1653	+0.2536
13.10.2026	21.9117	-1.3152
12.10.2026	23.2269	-0.9335
11.10.2026	24.1604	-0.006
10.10.2026	24.1664	+0.7446
09.10.2026	23.4218	-0.208
08.10.2026	23.6298	-0.5386
07.10.2026	24.1684	-1.2206
06.10.2026	25.389	-0.2135
05.10.2026	25.6025	+0.4853
04.10.2026	25.1172	+0.4868
03.10.2026	24.6304	-0.6723
02.10.2026	25.3027	-0.224
01.10.2026	25.5267	+0.3343
30.09.2026	25.1924	+0.1682
29.09.2026	25.0242	-0.1813
28.09.2026	25.2055	-1.0177
27.09.2026	26.2232	+0.6541
25.09.2026	25.5691	+0.1824
24.09.2026	25.3867	-0.2821
23.09.2026	25.6688	-0.0357
22.09.2026	25.7045	+0.6327
21.09.2026	25.0718	+0.8708
20.09.2026	24.201	-0.5385
19.09.2026	24.7395	+0.2328
18.09.2026	24.5067	+1.4794
17.09.2026	23.0273	+0.4986
16.09.2026	22.5287	-0.747
15.09.2026	23.2757	-0.6463
14.09.2026	23.922	+0.2181
13.09.2026	23.7039	+0.8928
12.09.2026	22.8111	+0.8221
11.09.2026	21.989	-0.3913
10.09.2026	22.3803	-1.3898
09.09.2026	23.7701	-0.2977
08.09.2026	24.0678	-0.342
07.09.2026	24.4098	-0.0789
06.09.2026	24.4887	+0.4185
05.09.2026	24.0702	+1.2179
04.09.2026	22.8523	+0.1395
03.09.2026	22.7128	+0.3064
02.09.2026	22.4064	-0.1745
01.09.2026	22.5809	+0.2062
31.08.2026	22.3747	+0.0598
30.08.2026	22.3149	+0.1028
29.08.2026	22.2121	-0.3571
28.08.2026	22.5692	-0.4156
27.08.2026	22.9848	+0.859
26.08.2026	22.1258	-0.4355
23.08.2026	22.5613	-0.6301
22.08.2026	23.1914	-0.0603
21.08.2026	23.2517	+0.7329
20.08.2026	22.5188	+1.4492
19.08.2026	21.0696	+0.5948
18.08.2026	20.4748	+0.5588
17.08.2026	19.916	+0.2397
16.08.2026	19.6763	+0.0071
15.08.2026	19.6692	+0.0974
14.08.2026	19.5718	-0.3803
13.08.2026	19.9521	+0.1926
12.08.2026	19.7595	-0.099
11.08.2026	19.8585	+0.2669
10.08.2026	19.5916	+0.0128
09.08.2026	19.5788	+0.9425
08.08.2026	18.6363	+0.3587
07.08.2026	18.2776	+0.4677
06.08.2026	17.8099	+0.3687
05.08.2026	17.4412	-0.0306
04.08.2026	17.4718	+0.2692
03.08.2026	17.2026	+0.0215
02.08.2026	17.1811	-0.2706
01.08.2026	17.4517	-0.0662
31.07.2026	17.5179	+0.4813
30.07.2026	17.0366

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот