Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SafePal
- Биткоин 27812.55
- Эфириум 1653.98
- Tether 1.0001
- Binance Coin 213.4
- Рипл 0.5367
- USD Coin 1.0001
- Lido Staked ETH 1649.25
- Solana 23.2384
- Cardano 0.25781
- Wrapped TRON 0.08859
- Dogecoin 0.06132
- TRON 0.08903
- Dai 1.0003
- Matic Network 0.56428
- Polkadot 4.0532
- Лайткоин 64.3541
- Wrapped Bitcoin 27694.53
- Bitcoin Cash 230.52
- ChainLink 7.6977
- SHIBA INU 7.251E-6
Курс SafePal к рублю
Обновлено: 04.10.2023 22:20:01
Стоимость SafePal (SFP) на текущий момент составляет 57.9492 RUB, а общий объем торгов за 24 часа – 707 596 364 RUB.
Рыночная капитализация составляет 24 386 953 702 RUB. За последние 24 часа курс SafePal относительно рубля снизился на -0.76%. Изменение за неделю составило +6.69%.
| = | ||
| Калькулятор SFP - RUB / Обратный расчет: курс рубля к SafePal | ||
| 50% | 50% |
Графики
Динамика изменения курса safepal относительно рубля, за 1 SFP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 55.6592макс: 58.8016за сутки:
57.9492 Таблица изменений курса safepal : показать
Дата Курс +/- 04.10 22:20 57.9492 +0.2028 04.10 22:10 57.7464 +0.1734 04.10 22:03 57.573 -0.1058 04.10 22:00 57.6788 -0.2688 04.10 21:50 57.9476 -0.322 04.10 21:40 58.2696 -0.1506 04.10 21:30 58.4202 -0.076 04.10 21:20 58.4962 +0.0404 04.10 21:10 58.4558 -0.0887 04.10 21:00 58.5445 +0.0509 04.10 20:50 58.4936 +0.0346 04.10 20:40 58.459 -0.0647 04.10 20:30 58.5237 +0.0258 04.10 20:20 58.4979 +0.0478 04.10 20:10 58.4501 +0.1055 04.10 20:03 58.3446 +0.026 04.10 20:00 58.3186 -0.0295 04.10 19:50 58.3481 +0.0151 04.10 19:40 58.333 +0.3503 04.10 19:30 57.9827 +0.0843 04.10 19:20 57.8984 -0.3036 04.10 19:10 58.202 -0.3056 04.10 19:00 58.5076 -0.294 04.10 18:50 58.8016 +0.5454 04.10 18:40 58.2562 -0.0291 04.10 18:30 58.2853 +0.1578 04.10 18:20 58.1275 +0.361 04.10 18:10 57.7665 +0.0873 04.10 18:03 57.6792 +0.0019 04.10 18:00 57.6773 +0.236 04.10 17:50 57.4413 +0.069 04.10 17:40 57.3723 -0.1259 04.10 17:30 57.4982 -0.1253 04.10 17:20 57.6235 -0.0551 04.10 17:10 57.6786 +0.1861 04.10 17:00 57.4925 +0.0985 04.10 16:50 57.394 -0.0249 04.10 16:40 57.4189 -0.0076 04.10 16:30 57.4265 -0.1889 04.10 16:20 57.6154 -0.018 04.10 16:10 57.6334 -0.0543 04.10 16:03 57.6877 -0.0474 04.10 16:00 57.7351 +0.0518 04.10 15:50 57.6833 +0.0086 04.10 15:40 57.6747 +0.1404 04.10 15:30 57.5343 -0.0699 04.10 15:20 57.6042 -0.1543 04.10 15:10 57.7585 -0.1457 04.10 15:00 57.9042 -0.0495 04.10 14:50 57.9537 -0.0538 04.10 14:40 58.0075 -0.0618 04.10 14:30 58.0693 +0.0111 04.10 14:20 58.0582 -0.0389 04.10 14:10 58.0971 -0.048 04.10 14:03 58.1451 +0.0222 04.10 14:00 58.1229 +0.0629 04.10 13:50 58.06 +0.15 04.10 13:40 57.91 +0.1137 04.10 13:30 57.7963 -0.0758 04.10 13:20 57.8721 -0.1057 04.10 13:10 57.9778 -0.1864 04.10 13:00 58.1642 -0.0224 04.10 12:50 58.1866 -0.1245 04.10 12:40 58.3111 -0.0644 04.10 12:30 58.3755 -0.0415 04.10 12:20 58.417 +0.0326 04.10 12:10 58.3844 -0.1628 04.10 12:03 58.5472 +0.0051 04.10 12:00 58.5421 -0.1287 04.10 11:50 58.6708 +0.4825 04.10 11:40 58.1883 -0.0338 04.10 11:30 58.2221 +0.0936 04.10 11:20 58.1285 +0.0553 04.10 11:10 58.0732 +0.1819 04.10 11:00 57.8913 +0.3384 04.10 10:50 57.5529 +0.0109 04.10 10:40 57.542 +0.0269 04.10 10:30 57.5151 +0.1261 04.10 10:20 57.389 +0.0101 04.10 10:10 57.3789 -0.0164 04.10 10:03 57.3953 +0.1093 04.10 10:00 57.286 +0.0359 04.10 09:50 57.2501 +0.0656 04.10 09:40 57.1845 -0.2557 04.10 09:30 57.4402 -0.0004 04.10 09:20 57.4406 +0.0891 04.10 09:10 57.3515 +0.2779 04.10 09:00 57.0736 -0.0005 04.10 08:50 57.0741 +0.0048 04.10 08:40 57.0693 +0.1443 04.10 08:30 56.925 -0.1235 04.10 08:20 57.0485 +0.1316 04.10 08:10 56.9169 +0.0049 04.10 08:03 56.912 -0.0026 04.10 08:00 56.9146 -0.005 04.10 07:50 56.9196 -0.0235 04.10 07:40 56.9431 -0.1435 04.10 07:30 57.0866 +0.068 04.10 07:20 57.0186 +0.0206 04.10 07:10 56.998 +0.0761 04.10 07:00 56.9219 -0.0911 04.10 06:50 57.013 +0.1474 04.10 06:40 56.8656 -0.0163 04.10 06:30 56.8819 +0.057 04.10 06:20 56.8249 +0.2017 04.10 06:10 56.6232 +0.0739 04.10 06:03 56.5493 -0.0023 04.10 06:00 56.5516 +0.0892 04.10 05:50 56.4624 -0.0459 04.10 05:40 56.5083 -0.0172 04.10 05:30 56.5255 -0.0541 04.10 05:20 56.5796 +0.3187 04.10 05:10 56.2609 -0.0008 04.10 05:00 56.2617 +0.024 04.10 04:50 56.2377 +0.0736 04.10 04:40 56.1641 -0.2073 04.10 04:30 56.3714 +0.0033 04.10 04:20 56.3681 +0.21 04.10 04:10 56.1581 +0.1782 04.10 04:03 55.9799 +0.0364 04.10 04:00 55.9435 +0.2843 04.10 03:50 55.6592 -0.4958 04.10 03:40 56.155 -0.2244 04.10 03:30 56.3794 -0.179 04.10 03:20 56.5584 +0.1194 04.10 03:10 56.439 -0.9636 04.10 03:00 57.4026 -0.0045 04.10 02:50 57.4071 +0.0237 04.10 02:40 57.3834 -0.0172 04.10 02:30 57.4006 -0.2766 04.10 02:20 57.6772 -0.2427 04.10 02:10 57.9199 -0.0406 04.10 02:03 57.9605 +0.195 04.10 02:00 57.7655 -0.159 04.10 01:50 57.9245 -0.0221 04.10 01:40 57.9466 -0.0348 04.10 01:30 57.9814 -0.0437 04.10 01:20 58.0251 -0.0886 04.10 01:10 58.1137 -0.0803 04.10 01:00 58.194 -0.0816 04.10 00:50 58.2756 -0.012 04.10 00:40 58.2876 -0.0686 04.10 00:30 58.3562 -0.1118 04.10 00:20 58.468 -0.0431 04.10 00:10 58.5111 -0.0249 04.10 00:03 58.536 +0.0095 04.10 00:00 58.5265 +0.0201 03.10 23:50 58.5064 -0.029 03.10 23:40 58.5354 -0.03 03.10 23:30 58.5654 +0.1562 03.10 23:20 58.4092 +0.174 03.10 23:10 58.2352 -0.1585 03.10 23:00 58.3937 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 54.0423макс: 59.5811за неделю:
57.9492 Таблица изменений курса safepal : показать
Дата Курс +/- 04.10 22:20 57.9492 -0.2688 04.10 21:50 57.9476 +0.0509 04.10 20:50 58.4936 -0.0295 04.10 19:50 58.3481 -0.294 04.10 18:50 58.8016 +0.236 04.10 17:50 57.4413 +0.0985 04.10 16:50 57.394 +0.0518 04.10 15:50 57.6833 -0.0495 04.10 14:50 57.9537 +0.0629 04.10 13:50 58.06 -0.0224 04.10 12:50 58.1866 -0.1287 04.10 11:50 58.6708 +0.3384 04.10 10:50 57.5529 +0.0359 04.10 09:50 57.2501 -0.0005 04.10 08:50 57.0741 -0.005 04.10 07:50 56.9196 -0.0911 04.10 06:50 57.013 +0.0892 04.10 05:50 56.4624 +0.024 04.10 04:50 56.2377 +0.2843 04.10 03:50 55.6592 -0.0045 04.10 02:50 57.4071 -0.159 04.10 01:50 57.9245 -0.0816 04.10 00:50 58.2756 +0.0201 03.10 23:50 58.5064 +0.0045 03.10 22:50 58.3892 -0.1067 03.10 21:50 58.5849 -0.0497 03.10 20:50 59.1196 -0.0328 03.10 19:50 59.3264 +0.2293 03.10 18:50 58.8279 +0.0462 03.10 17:50 59.1104 -0.2746 03.10 16:50 59.5811 +0.171 03.10 15:50 58.8721 +0.2885 03.10 14:50 58.8492 -0.0268 03.10 13:50 58.9294 -0.041 03.10 12:50 58.9056 -0.2356 03.10 11:50 59.1713 -0.0092 03.10 10:50 58.9616 -0.1626 03.10 09:50 59.2459 -0.2341 03.10 08:50 59.2819 +0.2232 03.10 07:50 59.0684 +0.064 03.10 06:50 58.6704 +0.0654 03.10 05:50 58.7229 +0.1697 03.10 04:50 58.4828 -0.1538 03.10 03:50 58.3286 -0.0245 03.10 02:50 58.0496 +0.071 03.10 01:50 57.6596 -0.0509 03.10 00:50 57.4745 +0.0019 02.10 23:50 57.7468 +0.1304 02.10 22:50 57.8053 +0.1401 02.10 21:50 57.47 -0.0292 02.10 20:50 58.3542 -0.0481 02.10 19:50 58.1467 +0.1021 02.10 18:50 57.7583 +0.0806 02.10 17:50 57.9621 +0.0868 02.10 16:50 58.1014 +0.0082 02.10 15:50 58.5578 +0.0425 02.10 14:50 58.5418 -0.0172 02.10 13:50 58.6155 +0.2192 02.10 12:50 58.2782 +0.0334 02.10 11:50 58.0582 -0.1543 02.10 10:50 58.4423 -0.0514 02.10 09:50 58.6526 +0.0272 02.10 08:50 58.4007 +0.4061 02.10 07:50 58.1503 -0.053 02.10 06:50 58.7481 +0.0894 02.10 05:50 58.7204 -0.055 02.10 04:50 58.8526 +0.0584 02.10 03:50 58.8995 +0.0231 02.10 02:50 59.2074 +0.0735 02.10 01:50 59.3636 +0.0017 02.10 00:50 57.85 -0.0715 01.10 23:50 57.6293 -0.106 01.10 22:50 57.7234 -0.0079 01.10 21:50 57.6325 -0.071 01.10 20:50 57.3347 +0.0067 01.10 19:50 57.625 +0.0066 01.10 18:50 57.2992 -0.0319 01.10 17:50 57.1086 +0.0856 01.10 16:50 57 -0.0148 01.10 15:50 57.0345 -0.1918 01.10 14:50 57.191 +0.07 01.10 13:50 56.9758 +0.021 01.10 12:50 56.7138 +0.0578 01.10 11:50 56.6734 +0.0103 01.10 10:50 56.1944 -0.046 01.10 09:50 56.2582 -0.0128 01.10 08:50 56.2093 -0.0326 01.10 07:50 56.089 -0.0029 01.10 06:50 56.2041 -0.0413 01.10 05:50 55.7807 +0.1315 01.10 04:50 55.6593 +0.044 01.10 03:50 55.4814 -0.0539 01.10 02:50 55.3815 +0.027 01.10 01:50 55.2338 +0.0818 01.10 00:50 54.9992 -0.0057 30.09 23:50 54.9351 -0.0622 30.09 22:50 55.0669 +0.0146 30.09 21:50 54.8277 -0.0279 30.09 20:50 55.0038 +0.072 30.09 19:50 54.9767 -0.0466 30.09 18:50 55.1704 +0.0455 30.09 17:50 55.0679 +0.0162 30.09 16:50 55.0987 +0.026 30.09 15:50 55.0362 +0.0578 30.09 14:50 54.8978 -0.0254 30.09 13:50 54.9575 +0.0606 30.09 12:50 54.9365 +0.0437 30.09 11:50 55.0094 -0.0574 30.09 10:50 54.9867 -0.0217 30.09 09:50 54.9857 +0.0323 30.09 08:50 54.8504 -0.0416 30.09 07:50 55.0013 +0.0221 30.09 06:50 54.8417 -0.0826 30.09 05:50 54.8665 +0.0172 30.09 04:50 54.8807 +0.0993 30.09 03:50 55.2148 +0.0421 30.09 02:50 54.9382 -0.07 30.09 01:50 54.8724 -0.041 30.09 00:50 55.0071 +0.0062 29.09 23:50 54.9894 +0.0271 29.09 22:50 54.8991 +0.0466 29.09 21:50 54.9848 -0.0398 29.09 20:50 54.9394 +0.0336 29.09 19:50 54.8736 +0.2073 29.09 18:50 54.8355 +0.1188 29.09 17:50 54.7148 -0.1301 29.09 16:50 54.6337 +0.0014 29.09 15:50 54.7855 -0.1735 29.09 14:50 55.0644 +0.2777 29.09 13:50 54.7884 +0.0448 29.09 12:50 54.8113 -0.0201 29.09 11:50 55.2187 +0.075 29.09 10:50 55.4065 +0.0107 29.09 09:50 55.0641 +0.1346 29.09 08:50 54.9229 +0.1168 29.09 07:50 54.5448 +0.0592 29.09 06:50 54.554 -0.0243 29.09 05:50 54.4939 +0.0912 29.09 04:50 54.5434 +0.0356 29.09 03:50 54.5011 -0.0004 29.09 02:50 54.8055 -0.0345 29.09 01:50 54.8531 -0.0042 29.09 00:50 54.7799 -0.0715 28.09 23:50 55.0651 +0.0483 28.09 22:50 55.1476 -0.0144 28.09 21:50 54.9701 +0.0152 28.09 20:50 55.2704 +0.0437 28.09 19:50 55.3366 +0.0242 28.09 18:50 55.4292 +0.1169 28.09 17:50 55.4593 -0.0571 28.09 16:50 55.0188 +0.03 28.09 15:50 54.929 +0.0025 28.09 14:50 54.849 -0.1398 28.09 13:50 55.0669 -0.0799 28.09 12:50 55.0109 +0.1849 28.09 11:50 54.7906 +0.1623 28.09 10:50 54.8023 +0.015 28.09 09:50 54.6767 -0.1611 28.09 08:50 54.8812 +0.0657 28.09 07:50 54.6983 -0.013 28.09 06:50 54.6758 +0.0323 28.09 05:50 54.6934 +0.025 28.09 04:50 54.7222 -0.0361 28.09 03:50 54.6467 -0.0132 28.09 02:50 54.4677 +0.0279 28.09 01:50 54.2929 +0.0309 28.09 00:50 54.0423 +0.0364 27.09 23:50 54.1859 -0.0249 27.09 22:50 54.3176 -
* на графике представлен средесуточный курс safepal в течение последних 30 дней.
мин: 54.0423макс: 59.5811за месяц:
Таблица изменений курса safepal : показать57.9492 Дата Курс +/- 03.10.2023 58.5141 +0.1447 02.10.2023 58.3694 +1.2791 01.10.2023 57.0903 +2.0562 30.09.2023 55.0341 +0.0274 29.09.2023 55.0067 +0.0438 28.09.2023 54.9629 +0.6049 27.09.2023 54.358 +0.1429 26.09.2023 54.2151 +0.0031 25.09.2023 54.212 -0.4037 24.09.2023 54.6157 -2.2399 23.09.2023 56.8556 +0.3383 22.09.2023 56.5173 +0.5134 21.09.2023 56.0039 +1.7962 20.09.2023 54.2077 -0.3118 19.09.2023 54.5195 -0.0851 18.09.2023 54.6046 -0.7391 17.09.2023 55.3437 -2.981 16.09.2023 58.3247 +0.1966 15.09.2023 58.1281 -0.2161 14.09.2023 58.3442 +0.0803 13.09.2023 58.2639 +2.9176 12.09.2023 55.3463 -3.6926 11.09.2023 59.0389 +0.1511 10.09.2023 58.8878 +0.7897 09.09.2023 58.0981 -0.4156 08.09.2023 58.5137 +0.4168 07.09.2023 58.0969 -0.548 06.09.2023 58.6449 +1.5735 05.09.2023 57.0714 +2.3668 04.09.2023 54.7046 -0.1186 03.09.2023 54.8232 -
* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
Таблица изменений курса safepal : показать
Дата Курс +/- 03.10.2023 58.5141 +0.1447 02.10.2023 58.3694 +1.2791 01.10.2023 57.0903 +2.0562 30.09.2023 55.0341 +0.0274 29.09.2023 55.0067 +0.0438 28.09.2023 54.9629 +0.6049 27.09.2023 54.358 +0.1429 26.09.2023 54.2151 +0.0031 25.09.2023 54.212 -0.4037 24.09.2023 54.6157 -2.2399 23.09.2023 56.8556 +0.3383 22.09.2023 56.5173 +0.5134 21.09.2023 56.0039 +1.7962 20.09.2023 54.2077 -0.3118 19.09.2023 54.5195 -0.0851 18.09.2023 54.6046 -0.7391 17.09.2023 55.3437 -2.981 16.09.2023 58.3247 +0.1966 15.09.2023 58.1281 -0.2161 14.09.2023 58.3442 +0.0803 13.09.2023 58.2639 +2.9176 12.09.2023 55.3463 -3.6926 11.09.2023 59.0389 +0.1511 10.09.2023 58.8878 +0.7897 09.09.2023 58.0981 -0.4156 08.09.2023 58.5137 +0.4168 07.09.2023 58.0969 -0.548 06.09.2023 58.6449 +1.5735 05.09.2023 57.0714 +2.3668 04.09.2023 54.7046 -0.1186 03.09.2023 54.8232 +1.9997 02.09.2023 52.8235 +2.4527 01.09.2023 50.3708 +2.0524 31.08.2023 48.3184 -0.8397 30.08.2023 49.1581 +1.326 29.08.2023 47.8321 -0.8776 28.08.2023 48.7097 -1.2566 27.08.2023 49.9663 -1.0714 26.08.2023 51.0377 -1.3479 25.08.2023 52.3856 -2.3054 24.08.2023 54.691 +3.3603 23.08.2023 51.3307 +5.4008 22.08.2023 45.9299 +3.2513 21.08.2023 42.6786 +1.5029 20.08.2023 41.1757 -0.1733 19.08.2023 41.349 -1.983 18.08.2023 43.332 +0.9347 17.08.2023 42.3973 -0.6734 16.08.2023 43.0707 -2.2409 15.08.2023 45.3116 +0.0222 14.08.2023 45.2894 +1.3376 13.08.2023 43.9518 -1.6393 12.08.2023 45.5911 +1.181 11.08.2023 44.4101 +0.6509 10.08.2023 43.7592 +0.8961 09.08.2023 42.8631 +1.1284 08.08.2023 41.7347 +0.411 07.08.2023 41.3237 +0.7562 06.08.2023 40.5675 +0.4886 05.08.2023 40.0789 +0.5289 04.08.2023 39.55 +1.4578 03.08.2023 38.0922 -1.782 02.08.2023 39.8742 -0.0979 01.08.2023 39.9721 +0.3978 31.07.2023 39.5743 +0.0712 30.07.2023 39.5031 -0.2086 29.07.2023 39.7117 +0.2444 28.07.2023 39.4673 +0.9921 27.07.2023 38.4752 +0.8164 26.07.2023 37.6588 +0.2253 25.07.2023 37.4335 -0.8266 24.07.2023 38.2601 -1.279 23.07.2023 39.5391 -0.2099 22.07.2023 39.749 -0.2948 21.07.2023 40.0438 +0.3935 20.07.2023 39.6503 -0.7217 19.07.2023 40.372 +0.0179 18.07.2023 40.3541 +0.0014 17.07.2023 40.3527 -0.7118 16.07.2023 41.0645 -0.5452 15.07.2023 41.6097 +0.5404 13.07.2023 41.0693 +0.6809 12.07.2023 40.3884 +0.0604 11.07.2023 40.328 -0.0904 10.07.2023 40.4184 -0.4111 09.07.2023 40.8295 +1.7247 08.07.2023 39.1048 -0.3954 07.07.2023 39.5002 -1.0657 06.07.2023 40.5659 +40.5659 05.07.2023 0