Курсы криптовалют к лайткоину

Биткоин 66275.61
Эфириум 3079.08
Tether 1
Binance Coin 574.77
Solana 169.26
USD Coin 1
Lido Staked ETH 3076.11
Рипл 0.50881
Tokamak Network 6.3311
Dogecoin 0.14909
Cardano 0.46939
SHIBA INU 2.384E-5
Avalanche 35.6709
TRON 0.12133
Wrapped TRON 0.12095
Wrapped Bitcoin 66237.06
Polkadot 6.9491
ChainLink 16.7001
Bitcoin Cash 485.82
NEAR Protocol 7.8407

Все криптовалюты » Лайткоин, Seedify.fund »

Курс лайткоина к Seedify.fund

Обновлено: 19.05.2024 23:20:01 Лайткоин


	=
Калькулятор LTC - SFUND / Обратный расчет: курс Seedify.fund к лайткоину

5.83

Графики

Динамика изменения курса лайткоина относительно seedify.fund, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.1813

макс: 35.9212

за сутки:

35.1813

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
19.05 23:20	35.1813	-0.0268
19.05 23:10	35.2081	-0.0211
19.05 23:00	35.2292	-0.0402
19.05 22:50	35.2694	+0.0137
19.05 22:40	35.2557	-0.0437
19.05 22:30	35.2994	-0.0411
19.05 22:20	35.3405	+0.0328
19.05 22:10	35.3077	+0.0519
19.05 22:03	35.2558	+0.0172
19.05 22:00	35.2386	+0.0224
19.05 21:50	35.2162	+0.0029
19.05 21:40	35.2133	-0.0473
19.05 21:30	35.2606	-0.0553
19.05 21:20	35.3159	-0.1173
19.05 21:10	35.4332	-0.0165
19.05 21:00	35.4497	-0.0618
19.05 20:50	35.5115	-0.0369
19.05 20:40	35.5484	-0.0402
19.05 20:30	35.5886	+0.0817
19.05 20:20	35.5069	+0.096
19.05 20:10	35.4109	+0.0244
19.05 20:03	35.3865	+0.0041
19.05 20:00	35.3824	-0.0349
19.05 19:50	35.4173	+0.0397
19.05 19:40	35.3776	-0.0294
19.05 19:30	35.407	+0.0131
19.05 19:20	35.3939	-0.0402
19.05 19:10	35.4341	-0.1005
19.05 19:00	35.5346	+0.0038
19.05 18:50	35.5308	+0.0452
19.05 18:40	35.4856	+0.0428
19.05 18:30	35.4428	+0.0792
19.05 18:20	35.3636	-0.0771
19.05 18:10	35.4407	-0.0327
19.05 18:03	35.4734	-
19.05 18:00	35.4734	-0.0163
19.05 17:50	35.4897	-0.003
19.05 17:40	35.4927	+0.0409
19.05 17:30	35.4518	-0.0287
19.05 17:20	35.4805	+0.0413
19.05 17:10	35.4392	+0.1081
19.05 17:00	35.3311	+0.0094
19.05 16:50	35.3217	+0.0689
19.05 16:40	35.2528	+0.0073
19.05 16:30	35.2455	-0.0432
19.05 16:20	35.2887	-0.0465
19.05 16:10	35.3352	-0.0426
19.05 16:03	35.3778	-0.0015
19.05 16:00	35.3793	-0.052
19.05 15:50	35.4313	-0.0822
19.05 15:40	35.5135	-0.0473
19.05 15:30	35.5608	-0.236
19.05 15:20	35.7968	-0.0644
19.05 15:10	35.8612	-0.0254
19.05 15:00	35.8866	-0.0346
19.05 14:50	35.9212	+0.0703
19.05 14:40	35.8509	+0.0575
19.05 14:30	35.7934	-0.0146
19.05 14:20	35.808	+0.0303
19.05 14:10	35.7777	-0.0741
19.05 14:03	35.8518	+0.0245
19.05 14:00	35.8273	+0.0754
19.05 13:50	35.7519	+0.1209
19.05 13:40	35.631	+0.0133
19.05 13:30	35.6177	+0.0037
19.05 13:20	35.614	-0.0614
19.05 13:10	35.6754	-0.0058
19.05 13:00	35.6812	+0.0624
19.05 12:50	35.6188	-0.0681
19.05 12:40	35.6869	-0.0264
19.05 12:30	35.7133	-0.0019
19.05 12:20	35.7152	-0.0478
19.05 12:10	35.763	-0.0631
19.05 12:03	35.8261	+0.037
19.05 12:00	35.7891	-0.0346
19.05 11:50	35.8237	+0.0543
19.05 11:40	35.7694	+0.0373
19.05 11:30	35.7321	+0.0209
19.05 11:20	35.7112	+0.0184
19.05 11:10	35.6928	+0.0255
19.05 11:00	35.6673	-0.009
19.05 10:50	35.6763	-0.0106
19.05 10:40	35.6869	-0.087
19.05 10:30	35.7739	-0.0027
19.05 10:20	35.7766	+0.0507
19.05 10:10	35.7259	-0.0886
19.05 10:03	35.8145	-0.01
19.05 10:00	35.8245	+0.0736
19.05 09:50	35.7509	+0.05
19.05 09:40	35.7009	+0.0783
19.05 09:30	35.6226	+0.0724
19.05 09:20	35.5502	+0.0422
19.05 09:10	35.508	+0.0208
19.05 09:00	35.4872	+0.0528
19.05 08:50	35.4344	-0.0493
19.05 08:40	35.4837	-0.0263
19.05 08:30	35.51	-0.0017
19.05 08:20	35.5117	+0.0399
19.05 08:10	35.4718	-0.0682
19.05 08:03	35.54	-0.0131
19.05 08:00	35.5531	-0.0061
19.05 07:50	35.5592	-0.0214
19.05 07:40	35.5806	+0.0961
19.05 07:30	35.4845	+0.0591
19.05 07:20	35.4254	-0.0057
19.05 07:10	35.4311	-0.0301
19.05 07:00	35.4612	+0.007
19.05 06:50	35.4542	-0.0771
19.05 06:40	35.5313	-0.0282
19.05 06:30	35.5595	-0.0045
19.05 06:20	35.564	-0.0167
19.05 06:10	35.5807	-0.0117
19.05 06:03	35.5924	-0.0069
19.05 06:00	35.5993	+0.0313
19.05 05:50	35.568	+0.0052
19.05 05:40	35.5628	-0.0307
19.05 05:30	35.5935	+0.0561
19.05 05:20	35.5374	-0.0218
19.05 05:10	35.5592	-0.0043
19.05 05:00	35.5635	+0.0221
19.05 04:50	35.5414	+0.0637
19.05 04:40	35.4777	-0.0104
19.05 04:30	35.4881	-0.0387
19.05 04:20	35.5268	+0.0319
19.05 04:10	35.4949	-0.0257
19.05 04:03	35.5206	+0.0165
19.05 04:00	35.5041	-0.0854
19.05 03:50	35.5895	-0.0249
19.05 03:40	35.6144	-0.0099
19.05 03:30	35.6243	+0.0397
19.05 03:20	35.5846	+0.0644
19.05 03:10	35.5202	+0.0212
19.05 03:00	35.499	+0.0442
19.05 02:50	35.4548	+0.0384
19.05 02:40	35.4164	+0.0183
19.05 02:30	35.3981	-0.0099
19.05 02:20	35.408	-0.0828
19.05 02:10	35.4908	-0.007
19.05 02:03	35.4978	+0.0902
19.05 02:00	35.4076	+0.0206
19.05 01:50	35.387	+0.0478
19.05 01:40	35.3392	-0.0084
19.05 01:30	35.3476	+0.0239
19.05 01:20	35.3237	+0.0511
19.05 01:10	35.2726	+0.0022
19.05 01:00	35.2704	-0.077
19.05 00:50	35.3474	-0.1234
19.05 00:40	35.4708	+0.1883
19.05 00:30	35.2825	-0.184
19.05 00:20	35.4665	-0.0883
19.05 00:10	35.5548	-0.0288
19.05 00:03	35.5836	+0.0093
19.05 00:00	35.5743

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.3065

макс: 37.3307

за неделю:

35.1813

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
19.05 23:20	35.1813	-0.0402
19.05 22:50	35.2694	+0.0224
19.05 21:50	35.2162	-0.0618
19.05 20:50	35.5115	-0.0349
19.05 19:50	35.4173	+0.0038
19.05 18:50	35.5308	-0.0163
19.05 17:50	35.4897	+0.0094
19.05 16:50	35.3217	-0.052
19.05 15:50	35.4313	-0.0346
19.05 14:50	35.9212	+0.0754
19.05 13:50	35.7519	+0.0624
19.05 12:50	35.6188	-0.0346
19.05 11:50	35.8237	-0.009
19.05 10:50	35.6763	+0.0736
19.05 09:50	35.7509	+0.0528
19.05 08:50	35.4344	-0.0061
19.05 07:50	35.5592	+0.007
19.05 06:50	35.4542	+0.0313
19.05 05:50	35.568	+0.0221
19.05 04:50	35.5414	-0.0854
19.05 03:50	35.5895	+0.0442
19.05 02:50	35.4548	+0.0206
19.05 01:50	35.387	-0.077
19.05 00:50	35.3474	-0.0616
18.05 23:50	35.6359	+0.0476
18.05 22:50	35.5439	-0.0468
18.05 21:50	35.6675	-0.016
18.05 20:50	35.6217	+0.0045
18.05 19:50	35.6233	-0.0012
18.05 18:50	35.6477	+0.0267
18.05 17:50	35.5597	+0.0156
18.05 16:50	35.4092	+0.0117
18.05 15:50	35.2497	+0.0326
18.05 14:50	35.2797	-0.0001
18.05 13:50	35.4523	+0.0023
18.05 12:50	35.6051	-0.0575
18.05 11:50	35.6639	-0.0518
18.05 10:50	35.6969	-0.0171
18.05 09:50	35.5356	+0.0443
18.05 08:50	35.4483	-0.0932
18.05 07:40	35.6021	-0.0347
18.05 06:50	35.9597	-0.0109
18.05 05:50	35.6099	-0.0008
18.05 04:50	35.754	-0.0696
18.05 03:50	35.9348	-0.045
18.05 02:50	36.1426	+0.0417
18.05 01:50	36.24	+0.0493
18.05 00:50	36.0917	+0.1805
17.05 23:50	35.992	+0.0173
17.05 22:50	35.7585	+0.1096
17.05 21:50	35.559	-0.0263
17.05 20:50	35.511	-0.1221
17.05 19:50	35.9693	+0.0743
17.05 18:50	36.1474	-0.0746
17.05 17:50	36.2206	-0.0125
17.05 16:50	36.3783	-0.0173
17.05 15:50	36.2447	-0.0168
17.05 14:50	36.0673	+0.1298
17.05 13:50	35.9959	-0.0136
17.05 12:50	36.1519	+0.0868
17.05 11:50	36.3683	-0.0634
17.05 10:50	36.6584	+0.1566
17.05 09:50	36.324	+0.072
17.05 08:50	36.2213	+0.0341
17.05 07:50	36.332	-0.0079
17.05 06:50	36.6104	-0.0545
17.05 05:50	36.9789	-0.0228
17.05 04:50	37.0471	-0.0608
17.05 03:50	37.1301	-0.0326
17.05 02:50	37.2675	+0.0609
17.05 01:50	37.2075	+0.0082
17.05 00:50	37.1406	-0.1655
16.05 23:50	37.1882	+0.0261
16.05 22:50	37.2043	-0.0594
16.05 21:50	37.2386	-0.0098
16.05 20:50	37.2525	+0.1171
16.05 19:50	37.3307	+0.0694
16.05 18:50	37.094	+0.0953
16.05 17:50	36.201	-0.003
16.05 16:50	36.2593	+0.0749
16.05 15:50	35.9214	-0.0079
16.05 14:50	35.8719	-0.0088
16.05 13:50	35.7427	+0.0469
16.05 12:50	35.7798	+0.0458
16.05 11:50	35.6744	-0.0226
16.05 10:50	35.7915	+0.0095
16.05 09:50	35.8184	+0.0251
16.05 08:50	35.7457	-0.0497
16.05 07:50	36.0942	-0.0532
16.05 06:50	36.0898	-0.013
16.05 05:50	35.869	+0.0145
16.05 04:50	35.9224	+0.0157
16.05 03:50	35.4519	-0.1769
16.05 02:50	35.8012	+0.0291
16.05 01:50	35.4247	-0.0303
16.05 00:50	35.3408	+0.0286
15.05 23:50	35.248	+0.0779
15.05 22:50	34.926	-0.055
15.05 21:50	35.025	-0.0238
15.05 20:50	35.011	+0.0596
15.05 19:50	34.8973	-0.0314
15.05 18:50	34.747	+0.0265
15.05 17:50	34.8318	-0.1748
15.05 16:50	35.3265	+0.1148
15.05 15:50	35.0249	+0.0151
15.05 14:50	35.3666	-0.1201
15.05 13:50	35.4911	-0.0406
15.05 12:50	35.5834	-0.1364
15.05 11:40	35.675	-0.0418
15.05 10:50	35.7826	+0.0204
15.05 09:50	35.8351	-0.0105
15.05 08:50	35.7769	-0.0561
15.05 07:50	35.9085	-0.0046
15.05 06:50	35.94	+0.0141
15.05 05:50	35.9799	+0.0019
15.05 04:50	36.1408	-0.0122
15.05 03:50	35.9974	+0.0519
15.05 02:50	35.8714	-0.0859
15.05 01:50	35.9025	-0.0135
15.05 00:50	36.113	-0.0391
14.05 23:50	36.2818	+0.0398
14.05 22:50	36.1328	-0.0566
14.05 21:50	35.9978	+0.1979
14.05 20:50	35.7767	+0.056
14.05 19:50	35.9614	-0.0602
14.05 18:50	35.9536	+0.0125
14.05 17:50	35.6012	-0.0433
14.05 16:50	35.7712	+0.0194
14.05 15:50	34.6064	+0.1864
14.05 14:50	34.1664	+0.054
14.05 13:50	34.387	+0.1526
14.05 12:50	34.0232	+0.0556
14.05 11:50	34.0617	+0.1136
14.05 10:50	33.7502	+0.0236
14.05 09:50	33.3065	-0.0712
14.05 08:50	33.3444	-0.0034
14.05 07:50	33.4485	+0.0084
14.05 06:50	33.5267	+0.0211
14.05 05:50	33.605	+0.1289
14.05 04:50	33.4597	-0.0589
14.05 03:50	33.447	-0.0131
14.05 02:50	33.4765	+0.0018
14.05 01:50	33.5389	+0.012
14.05 00:50	33.4128	-0.2619
13.05 23:50	33.7143	+0.0109
13.05 22:50	33.4564	+0.0708
13.05 21:50	33.6608	-0.0616
13.05 20:50	33.8769	+0.0531
13.05 19:50	33.9526	-0.0494
13.05 18:50	33.9448	-0.0114
13.05 17:50	33.8597	-0.002
13.05 16:50	33.7898	+0.0544
13.05 15:50	33.6967	-0.0217
13.05 14:50	33.7072	+0.0628
13.05 13:50	33.6934	-0.0259
13.05 12:50	33.7052	+0.0327
13.05 11:50	33.7346	-0.0054
13.05 10:50	33.7502	+0.0338
13.05 09:50	33.6533	-0.0206
13.05 08:50	33.4698	+0.0581
13.05 07:50	33.348	-0.0069
13.05 06:50	33.3282	-0.0272
13.05 05:50	33.3596	+0.0559
13.05 04:50	33.4403	+0.0018
13.05 03:50	33.5638	-0.0015
13.05 02:50	33.4685	+0.0415
13.05 01:50	33.4472	-0.037
13.05 00:50	33.4728	-0.0163
12.05 23:50	33.5106

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 27.3018

макс: 37.3307

за месяц:

35.1813

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
18.05.2024	35.5532	-0.6852
17.05.2024	36.2384	-0.1753
16.05.2024	36.4137	+0.996
15.05.2024	35.4177	+0.6033
14.05.2024	34.8144	+1.1892
13.05.2024	33.6252	+0.4307
12.05.2024	33.1945	+0.655
11.05.2024	32.5395	+0.0793
10.05.2024	32.4602	+0.5365
09.05.2024	31.9237	+1.002
08.05.2024	30.9217	+0.1613
07.05.2024	30.7604	-0.0288
06.05.2024	30.7892	+0.0886
05.05.2024	30.7006	-0.4818
04.05.2024	31.1824	-0.9479
03.05.2024	32.1303	-0.5726
02.05.2024	32.7029	+1.4002
01.05.2024	31.3027	+0.924
30.04.2024	30.3787	+0.2188
29.04.2024	30.1599	+0.0907
28.04.2024	30.0692	-0.7908
27.04.2024	30.86	+0.2303
26.04.2024	30.6297	+1.2695
25.04.2024	29.3602	+0.2516
24.04.2024	29.1086	+0.7102
23.04.2024	28.3984	+0.6812
22.04.2024	27.7172	+0.1743
21.04.2024	27.5429	-1.0713
20.04.2024	28.6142	+0.0754
19.04.2024	28.5388	+1.237
18.04.2024	27.3018

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 17.2779

макс: 37.3307

за квартал:

35.1813

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
18.05.2024	35.5532	-0.6852
17.05.2024	36.2384	-0.1753
16.05.2024	36.4137	+0.996
15.05.2024	35.4177	+0.6033
14.05.2024	34.8144	+1.1892
13.05.2024	33.6252	+0.4307
12.05.2024	33.1945	+0.655
11.05.2024	32.5395	+0.0793
10.05.2024	32.4602	+0.5365
09.05.2024	31.9237	+1.002
08.05.2024	30.9217	+0.1613
07.05.2024	30.7604	-0.0288
06.05.2024	30.7892	+0.0886
05.05.2024	30.7006	-0.4818
04.05.2024	31.1824	-0.9479
03.05.2024	32.1303	-0.5726
02.05.2024	32.7029	+1.4002
01.05.2024	31.3027	+0.924
30.04.2024	30.3787	+0.2188
29.04.2024	30.1599	+0.0907
28.04.2024	30.0692	-0.7908
27.04.2024	30.86	+0.2303
26.04.2024	30.6297	+1.2695
25.04.2024	29.3602	+0.2516
24.04.2024	29.1086	+0.7102
23.04.2024	28.3984	+0.6812
22.04.2024	27.7172	+0.1743
21.04.2024	27.5429	-1.0713
20.04.2024	28.6142	+0.0754
19.04.2024	28.5388	+1.237
18.04.2024	27.3018	+0.4721
17.04.2024	26.8297	+0.9365
16.04.2024	25.8932	+1.4238
15.04.2024	24.4694	-0.2062
14.04.2024	24.6756	-0.1313
13.04.2024	24.8069	-0.4186
12.04.2024	25.2255	-0.0323
11.04.2024	25.2578	+0.1686
10.04.2024	25.0892	-0.3575
09.04.2024	25.4467	-0.8239
08.04.2024	26.2706	-0.0073
07.04.2024	26.2779	+0.9073
06.04.2024	25.3706	+0.9633
05.04.2024	24.4073	-0.0035
04.04.2024	24.4108	-0.759
03.04.2024	25.1698	-0.5724
02.04.2024	25.7422	+1.4508
01.04.2024	24.2914	+0.7626
31.03.2024	23.5288	+0.1592
30.03.2024	23.3696	+0.7779
29.03.2024	22.5917	+0.9408
28.03.2024	21.6509	+0.253
27.03.2024	21.3979	+2.2562
26.03.2024	19.1417	+0.7749
25.03.2024	18.3668	-0.3521
24.03.2024	18.7189	+0.4894
23.03.2024	18.2295	+0.6513
22.03.2024	17.5782	-0.3018
21.03.2024	17.88	-0.5456
20.03.2024	18.4256	-0.6253
19.03.2024	19.0509	+1.0414
18.03.2024	18.0095	+0.0927
17.03.2024	17.9168	+0.6389
16.03.2024	17.2779	-0.4122
15.03.2024	17.6901	-0.5738
14.03.2024	18.2639	-0.7772
13.03.2024	19.0411	-1.6871
12.03.2024	20.7282	-0.5814
11.03.2024	21.3096	+1.2678
10.03.2024	20.0418	-0.1182
09.03.2024	20.16	-0.1396
08.03.2024	20.2996	-0.1354
07.03.2024	20.435	+0.1252
06.03.2024	20.3098	-0.432
05.03.2024	20.7418	-0.6294
04.03.2024	21.3712	-0.8678
03.03.2024	22.239	+0.0443
02.03.2024	22.1947	+0.9331
01.03.2024	21.2616	+0.6664
29.02.2024	20.5952	+1.5631
28.02.2024	19.0321	-0.6119
27.02.2024	19.644	+0.8188
26.02.2024	18.8252	-0.309
25.02.2024	19.1342	-0.6194
24.02.2024	19.7536	+0.0089
23.02.2024	19.7447	-0.4504
22.02.2024	20.1951	+0.0513
21.02.2024	20.1438	-0.03
20.02.2024	20.1738	+0.2107
19.02.2024	19.9631	-0.001
18.02.2024	19.9641

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот