Курсы криптовалют к Seedify.fund

Биткоин 64157.14
Эфириум 3090.99
Tether 1.0003
Binance Coin 560.66
Solana 144.9
USD Coin 1.0001
Lido Staked ETH 3086.44
Рипл 0.50609
Dogecoin 0.15358
Tokamak Network 6.1445
Cardano 0.47104
SHIBA INU 2.279E-5
Avalanche 35.1375
Wrapped Bitcoin 64197.19
Polkadot 6.7694
TRON 0.11048
Wrapped TRON 0.11021
Bitcoin Cash 482.83
ChainLink 13.9913
Matic Network 0.67523

Курс Seedify.fund к рублю

Обновлено: 19.04.2024 23:20:01
Стоимость Seedify.fund (SFUND) на текущий момент составляет 267.33 RUB, а общий объем торгов за 24 часа – 751 732 423 RUB. Рыночная капитализация составляет 16 073 915 395 RUB. За последние 24 часа курс Seedify.fund относительно рубля снизился на -0.54%. Изменение за неделю составило -16.29%.


	=
Калькулятор SFUND - RUB / Обратный расчет: курс рубля к Seedify.fund

Покупать SFUND?Продавать SFUND?

50%

Графики

Динамика изменения курса seedify.fund относительно рубля, за 1 SFUND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 249.26

макс: 273.34

за сутки:

267.33

Таблица изменений курса seedify.fund : показать

Дата	Курс	+/-
19.04 23:20	267.33	-0.35
19.04 23:10	267.68	+0.29
19.04 23:00	267.39	+0.62
19.04 22:50	266.77	-0.3
19.04 22:40	267.07	+0.17
19.04 22:30	266.9	+0.55
19.04 22:20	266.35	-0.1
19.04 22:10	266.45	+0.24
19.04 22:03	266.21	-0.04
19.04 22:00	266.25	+1.18
19.04 21:50	265.07	-0.95
19.04 21:40	266.02	+0.29
19.04 21:30	265.73	-0.2
19.04 21:20	265.93	+0.01
19.04 21:10	265.92	-0.87
19.04 21:00	266.79	+0.99
19.04 20:50	265.8	+0.6
19.04 20:40	265.2	-0.59
19.04 20:30	265.79	+0.11
19.04 20:20	265.68	-0.13
19.04 20:10	265.81	+0.47
19.04 20:03	265.34	-0.16
19.04 20:00	265.5	+0.37
19.04 19:50	265.13	+0.77
19.04 19:40	264.36	+0.54
19.04 19:30	263.82	-2.44
19.04 19:20	266.26	-1.81
19.04 19:10	268.07	-0.03
19.04 19:00	268.1	+0.01
19.04 18:50	268.09	+0.49
19.04 18:40	267.6	+0.19
19.04 18:30	267.41	+0.22
19.04 18:20	267.19	-0.35
19.04 18:10	267.54	-0.71
19.04 18:03	268.25	-0.21
19.04 18:00	268.46	+0.12
19.04 17:50	268.34	-0.03
19.04 17:40	268.37	-0.44
19.04 17:30	268.81	-1.16
19.04 17:20	269.97	-0.19
19.04 17:10	270.16	-0.02
19.04 17:00	270.18	-0.61
19.04 16:50	270.79	-0.45
19.04 16:40	271.24	+0.07
19.04 16:30	271.17	-0.41
19.04 16:20	271.58	-1.01
19.04 16:10	272.59	+0.02
19.04 16:03	272.57	+0.06
19.04 16:00	272.51	-0.83
19.04 15:50	273.34	+0.52
19.04 15:40	272.82	+2.17
19.04 15:30	270.65	+0.86
19.04 15:20	269.79	+0.82
19.04 15:10	268.97	-0.24
19.04 15:00	269.21	+1.14
19.04 14:50	268.07	+1.26
19.04 14:40	266.81	+0.34
19.04 14:30	266.47	-0.45
19.04 14:20	266.92	-0.32
19.04 14:10	267.24	+0.74
19.04 14:03	266.5	+0.22
19.04 14:00	266.28	+0.08
19.04 13:50	266.2	-
19.04 13:40	266.2	+0.04
19.04 13:30	266.16	+0.68
19.04 13:20	265.48	+0.16
19.04 13:10	265.32	+0.37
19.04 13:00	264.95	-0.77
19.04 12:50	265.72	+0.28
19.04 12:40	265.44	-0.35
19.04 12:30	265.79	-0.12
19.04 12:20	265.91	+0.62
19.04 12:10	265.29	-0.26
19.04 12:03	265.55	-0.03
19.04 12:00	265.58	-0.79
19.04 11:50	266.37	-0.03
19.04 11:40	266.4	-1.02
19.04 11:30	267.42	-0.21
19.04 11:20	267.63	+0.85
19.04 11:10	266.78	+1.61
19.04 11:00	265.17	+0.28
19.04 10:50	264.89	+0.07
19.04 10:40	264.82	-0.23
19.04 10:30	265.05	+0.92
19.04 10:20	264.13	-0.9
19.04 10:10	265.03	+2.11
19.04 10:03	262.92	+0.24
19.04 10:00	262.68	+1.48
19.04 09:50	261.2	+4
19.04 09:40	257.2	+2.34
19.04 09:30	254.86	+0.86
19.04 09:20	254	-0.21
19.04 09:10	254.21	-0.69
19.04 09:00	254.9	+0.53
19.04 08:50	254.37	-0.41
19.04 08:40	254.78	-0.19
19.04 08:30	254.97	+0.25
19.04 08:20	254.72	-0.92
19.04 08:10	255.64	-0.02
19.04 08:03	255.66	+0.38
19.04 08:00	255.28	-0.91
19.04 07:50	256.19	-0.24
19.04 07:40	256.43	+0.14
19.04 07:30	256.29	+0.26
19.04 07:20	256.03	+0.24
19.04 07:10	255.79	+1.5
19.04 07:00	254.29	-0.22
19.04 06:50	254.51	-1.16
19.04 06:40	255.67	-0.46
19.04 06:30	256.13	+0.88
19.04 06:20	255.25	+1.87
19.04 06:10	253.38	+1.63
19.04 06:03	251.75	+0.42
19.04 06:00	251.33	+2.07
19.04 05:50	249.26	-0.5
19.04 05:40	249.76	-0.93
19.04 05:30	250.69	-1.87
19.04 05:20	252.56	-0.35
19.04 05:10	252.91	-0.3
19.04 05:00	253.21	-0.78
19.04 04:50	253.99	-1.5
19.04 04:40	255.49	-0.59
19.04 04:30	256.08	-3.22
19.04 04:20	259.3	-1.57
19.04 04:10	260.87	-0.99
19.04 04:03	261.86	+0.37
19.04 04:00	261.49	-1.47
19.04 03:50	262.96	-1.12
19.04 03:40	264.08	-0.21
19.04 03:30	264.29	-1.42
19.04 03:20	265.71	+0.5
19.04 03:10	265.21	+0.15
19.04 03:00	265.06	+0.25
19.04 02:50	264.81	-0.04
19.04 02:40	264.85	-0.47
19.04 02:30	265.32	-0.77
19.04 02:20	266.09	-0.35
19.04 02:10	266.44	-0.69
19.04 02:03	267.13	-0.4
19.04 02:00	267.53	+0.45
19.04 01:50	267.08	-0.47
19.04 01:40	267.55	+1.08
19.04 01:30	266.47	+0.28
19.04 01:20	266.19	-0.54
19.04 01:10	266.73	-0.43
19.04 01:00	267.16	-1.62
19.04 00:50	268.78	+0.71
19.04 00:40	268.07	+0.12
19.04 00:30	267.95	-0.63
19.04 00:20	268.58	+0.21
19.04 00:10	268.37	-0.69
19.04 00:03	269.06	+0.27
19.04 00:00	268.79

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 249.26

макс: 325.29

за неделю:

267.33

Таблица изменений курса seedify.fund : показать

Дата	Курс	+/-
19.04 23:20	267.33	+0.62
19.04 22:50	266.77	+1.18
19.04 21:50	265.07	+0.99
19.04 20:50	265.8	+0.37
19.04 19:50	265.13	+0.01
19.04 18:50	268.09	+0.12
19.04 17:50	268.34	-0.61
19.04 16:50	270.79	-0.83
19.04 15:50	273.34	+1.14
19.04 14:50	268.07	+0.08
19.04 13:50	266.2	-0.77
19.04 12:50	265.72	-0.79
19.04 11:50	266.37	+0.28
19.04 10:50	264.89	+1.48
19.04 09:50	261.2	+0.53
19.04 08:50	254.37	-0.91
19.04 07:50	256.19	-0.22
19.04 06:50	254.51	+2.07
19.04 05:50	249.26	-0.78
19.04 04:50	253.99	-1.47
19.04 03:50	262.96	+0.25
19.04 02:50	264.81	+0.45
19.04 01:50	267.08	-1.62
19.04 00:50	268.78	-0.87
18.04 23:50	269.66	+0.32
18.04 22:50	280.41	+0.12
18.04 21:50	280.9	-0.5
18.04 20:50	280.33	+0.15
18.04 19:50	278.06	-0.91
18.04 18:50	284.14	-0.38
18.04 17:50	285.02	+1.11
18.04 16:50	279.7	-0.02
18.04 15:50	278.82	-0.35
18.04 14:50	284.87	-1.58
18.04 13:50	283.89	+1.26
18.04 12:50	281.66	-2.16
18.04 11:50	284.65	+2.43
18.04 10:50	279.27	+0.31
18.04 09:50	278.42	-0.87
18.04 08:50	280.47	-0.7
18.04 07:50	283.32	+0.66
18.04 06:50	281.79	+0.93
18.04 05:50	280.32	+0.21
18.04 04:50	276.26	+1.15
18.04 03:50	269.99	-0.1
18.04 02:50	270.86	+0.25
18.04 01:50	271.69	+0.5
18.04 00:50	270.43	-1.89
17.04 23:50	271.22	+0.08
17.04 22:50	271.93	-1.18
17.04 21:50	275.39	+0.94
17.04 20:50	268.22	-2.64
17.04 19:50	268.99	-2.16
17.04 18:50	270.1	-1.69
17.04 17:50	276.44	-0.17
17.04 16:50	280.51	-0.3
17.04 15:50	279.96	-2.04
17.04 14:50	283.76	-0.03
17.04 13:50	282.36	-0.28
17.04 12:50	284.66	-1
17.04 11:50	282.81	+1.76
17.04 10:50	282.1	+0.55
17.04 09:50	283.14	+0.44
17.04 08:50	281.85	+0.84
17.04 07:50	282.06	-0.03
17.04 06:50	282.76	+0.55
17.04 05:50	281.65	+0.08
17.04 04:50	282.35	+0.01
17.04 03:50	282.15	-0.66
17.04 02:50	281.9	-0.85
17.04 01:50	284.19	+0.91
17.04 00:50	284.01	+0.51
16.04 23:50	281.4	+0.87
16.04 22:50	283.4	+0.93
16.04 21:50	283.25	-3.59
16.04 20:50	285.45	+0.92
16.04 19:50	280.55	+0.15
16.04 18:50	282.94	-0.5
16.04 17:50	285.94	+0.48
16.04 16:50	286	-0.06
16.04 15:50	287.83	+3.43
16.04 14:50	282.2	+1.74
16.04 13:50	280.33	-1.57
16.04 12:50	288.27	+1.3
16.04 11:50	287.11	+1.13
16.04 10:50	288.52	+0.68
16.04 09:50	288.41	-1.22
16.04 08:50	285.23	+0.42
16.04 07:50	278.15	+0.45
16.04 06:50	281.65	-5.29
16.04 05:50	290.3	-0.9
16.04 04:50	291.68	+0.52
16.04 03:50	290.44	+0.01
16.04 02:50	294.23	-0.34
16.04 01:50	295.88	+0.7
16.04 00:50	292.7	-0.88
15.04 23:50	295.61	-0.07
15.04 22:50	299.2	-2.97
15.04 21:50	299.25	+0.97
15.04 20:50	301.26	-0.67
15.04 19:50	303.98	+0.92
15.04 18:50	305.36	-0.75
15.04 17:50	303.39	-2.18
15.04 16:50	312.96	-0.23
15.04 15:50	313.79	+1.57
15.04 14:50	312.23	+0.8
15.04 13:50	314.21	+0.2
15.04 12:50	314.73	-0.89
15.04 11:50	311.76	+1.06
15.04 10:50	310.77	+1.02
15.04 09:50	307.71	+0.5
15.04 08:50	303.75	-0.72
15.04 07:50	301.61	-0.42
15.04 06:50	303.48	+0.42
15.04 05:50	300.69	+0.52
15.04 04:50	300.35	-0.88
15.04 03:50	301.04	+0.07
15.04 02:50	303.88	+0.86
15.04 01:50	299.69	+0.21
15.04 00:50	290.17	-0.19
14.04 23:50	291.6	+0.31
14.04 22:50	291.16	-0.6
14.04 21:50	292.58	-2.48
14.04 20:50	294	-0.43
14.04 19:50	295.52	+0.63
14.04 18:50	293.48	-0.74
14.04 17:50	292.22	-0.31
14.04 16:50	293.65	+0.12
14.04 15:50	295.05	+0.95
14.04 14:50	291.55	-1.01
14.04 13:50	299.28	-1.88
14.04 12:50	300.18	-1.01
14.04 11:50	304.76	-0.15
14.04 10:50	305.65	+1.19
14.04 09:50	302.43	+1.39
14.04 08:50	300.64	+0.13
14.04 07:50	295.72	+0.5
14.04 06:50	289.13	-0.4
14.04 05:50	289.14	+0.8
14.04 04:50	290.19	-0.63
14.04 03:50	292.06	-2.68
14.04 02:50	298.49	+1.33
14.04 01:50	297.15	+2.29
14.04 00:50	284.43	-5.23
13.04 23:50	287.78	-13.46
13.04 22:50	306.93	+0.3
13.04 21:50	309.57	-0.22
13.04 20:50	308.67	-1.86
13.04 19:50	315.65	-0.34
13.04 18:50	320.76	-1.76
13.04 17:50	320.88	+0.11
13.04 16:50	321.71	+0.94
13.04 15:50	325.29	-1.19
13.04 14:50	323.32	-0.34
13.04 13:50	323.96	-0.47
13.04 12:50	324.24	-0.12
13.04 11:50	322.17	-1.05
13.04 10:50	322.72	+0.27
13.04 09:50	320.61	-0.02
13.04 08:50	319.01	+1.48
13.04 07:50	319.89	+0.66
13.04 06:50	314.49	-0.33
13.04 05:50	311.78	-3.19
13.04 04:50	313.3	+0.75
13.04 03:50	316.51	+2.04
13.04 02:50	320.25	-1.26
13.04 01:50	321.54	+1.52
13.04 00:50	317.81	-1.36
12.04 23:50	319.37

* на графике представлен средесуточный курс seedify.fund в течение последних 30 дней.

мин: 249.26

макс: 455.8

за месяц:

267.33

Таблица изменений курса seedify.fund : показать

Дата	Курс	+/-
18.04.2024	277.78	+0.35
17.04.2024	277.43	-8.17
16.04.2024	285.6	-18.66
15.04.2024	304.26	+8.74
14.04.2024	295.52	-16.83
13.04.2024	312.35	-35.33
12.04.2024	347.68	-11.76
11.04.2024	359.44	-0.44
10.04.2024	359.88	-3.67
09.04.2024	363.55	+0.26
08.04.2024	363.29	+1.67
07.04.2024	361.62	-3.36
06.04.2024	364.98	-7.43
05.04.2024	372.41	-5.16
04.04.2024	377.57	+8.42
03.04.2024	369.15	+1.26
02.04.2024	367.89	-26.96
01.04.2024	394.85	-11.41
31.03.2024	406.26	-3.05
30.03.2024	409.31	-5.57
29.03.2024	414.88	+8.02
28.03.2024	406.86	-3.85
27.03.2024	410.71	-35.5
26.03.2024	446.21	-9.59
25.03.2024	455.8	+22.3
24.03.2024	433.5	+2
23.03.2024	431.5	-8.38
22.03.2024	439.88	+0.46
21.03.2024	439.42	+30.42
20.03.2024	409	+18.18
19.03.2024	390.82

* на графике представлен средесуточный курс seedify.fund в течение последних 3 месяцев. Таблица изменений курса seedify.fund : показать

Дата	Курс	+/-
18.04.2024	277.78	+0.35
17.04.2024	277.43	-8.17
16.04.2024	285.6	-18.66
15.04.2024	304.26	+8.74
14.04.2024	295.52	-16.83
13.04.2024	312.35	-35.33
12.04.2024	347.68	-11.76
11.04.2024	359.44	-0.44
10.04.2024	359.88	-3.67
09.04.2024	363.55	+0.26
08.04.2024	363.29	+1.67
07.04.2024	361.62	-3.36
06.04.2024	364.98	-7.43
05.04.2024	372.41	-5.16
04.04.2024	377.57	+8.42
03.04.2024	369.15	+1.26
02.04.2024	367.89	-26.96
01.04.2024	394.85	-11.41
31.03.2024	406.26	-3.05
30.03.2024	409.31	-5.57
29.03.2024	414.88	+8.02
28.03.2024	406.86	-3.85
27.03.2024	410.71	-35.5
26.03.2024	446.21	-9.59
25.03.2024	455.8	+22.3
24.03.2024	433.5	+2
23.03.2024	431.5	-8.38
22.03.2024	439.88	+0.46
21.03.2024	439.42	+30.42
20.03.2024	409	+18.18
19.03.2024	390.82	-38.45
18.03.2024	429.27	-11.84
17.03.2024	441.11	-28.92
16.03.2024	470.03	+5.95
15.03.2024	464.08	-13.46
14.03.2024	477.54	+9.94
13.03.2024	467.6	+34.17
12.03.2024	433.43	+23.7
11.03.2024	409.73	+8.01
10.03.2024	401.72	-0.21
09.03.2024	401.93	+7.68
08.03.2024	394.25	+9.32
07.03.2024	384.93	+9.56
06.03.2024	375.37	-6.47
05.03.2024	381.84	-3
04.03.2024	384.84	+6.28
03.03.2024	378.56	+1
02.03.2024	377.56	+14.94
01.03.2024	362.62	+3.55
29.02.2024	359.07	-0.08
28.02.2024	359.15	+9.04
27.02.2024	350.11	+4.77
26.02.2024	345.34	+2.38
25.02.2024	342.96	+11.59
24.02.2024	331.37	+2.15
23.02.2024	329.22	+9.93
22.02.2024	319.29	+4.56
21.02.2024	314.73	-6.72
20.02.2024	321.45	-7.63
19.02.2024	329.08	+4.38
18.02.2024	324.7	+9.71
17.02.2024	314.99	-18.59
16.02.2024	333.58	-2.17
15.02.2024	335.75	+8
14.02.2024	327.75	+3.8
13.02.2024	323.95	+12.02
12.02.2024	311.93	+2.57
11.02.2024	309.36	+13.12
10.02.2024	296.24	+15.29
09.02.2024	280.95	+7.88
08.02.2024	273.07	+5.6
07.02.2024	267.47	+0.32
06.02.2024	267.15	-0.25
05.02.2024	267.4	-5.51
04.02.2024	272.91	-6.51
03.02.2024	279.42	-3.73
02.02.2024	283.15	+6.06
01.02.2024	277.09	-4.24
31.01.2024	281.33	-0.59
30.01.2024	281.92	+7.04
29.01.2024	274.88	-7.34
28.01.2024	282.22	+6.27
27.01.2024	275.95	+4.37
26.01.2024	271.58	+13.81
25.01.2024	257.77	+11.19
24.01.2024	246.58	+5.7
23.01.2024	240.88	-5.08
22.01.2024	245.96	-13.57
21.01.2024	259.53	+1.65
20.01.2024	257.88	+257.88
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот