Курсы криптовалют к лайткоину

Bitcoin 1150.74
Эфириум 36.6603
Tether USDt 0.0137
BNB 10.6856
XRP 0.02079
USDC 0.0137
Solana 1.5834
TRON 0.004658
Zcash 20.7893
Hyperliquid 1.27
Dogecoin 0.00131
Monero 7.5759
Chainlink 0.17262
Cardano 0.003389
UNUS SED LEO 0.12194
Stellar 0.002861
Bitcoin Cash 4.6592
NEAR Protocol 0.06372
Uniswap 0.12591

Все криптовалюты » Лайткоин » StandX DUSD

Курс лайткоина (LTC) к StandX DUSD (DUSD)

Обновлено: 24.09.2026 17:50:02 Лайткоин


	=
Калькулятор LTC - DUSD / Обратный расчет: курс StandX DUSD к лайткоину

5.81

Графики

Динамика изменения курса лайткоина относительно standx dusd, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.4294

макс: 74.2411

за сутки:

73.0489

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
24.09 17:50	73.0489	-1.1922
24.09 17:40	74.2411	+0.7931
24.09 17:30	73.448	+0.1863
24.09 17:20	73.2617	+2.1387
24.09 17:10	71.123	+0.0484
24.09 17:03	71.0746	+0.3596
24.09 17:00	70.715	+1.7925
24.09 16:50	68.9225	+0.2023
24.09 16:40	68.7202	-0.4184
24.09 16:30	69.1386	+0.8665
24.09 16:20	68.2721	+0.4095
24.09 16:10	67.8626	+1.2865
24.09 16:00	66.5761	+0.3713
24.09 15:50	66.2048	+0.1581
24.09 15:40	66.0467	-0.1748
24.09 15:30	66.2215	+0.3662
24.09 15:20	65.8553	+0.0571
24.09 15:10	65.7982	-0.4141
24.09 15:03	66.2123	-0.1074
24.09 15:00	66.3197	-0.3044
24.09 14:50	66.6241	+0.103
24.09 14:40	66.5211	-0.0743
24.09 14:30	66.5954	-0.0302
24.09 14:20	66.6256	-0.0947
24.09 14:10	66.7203	-0.1073
24.09 14:00	66.8276	-0.0876
24.09 13:50	66.9152	+0.0528
24.09 13:40	66.8624	-0.2079
24.09 13:30	67.0703	+0.3672
24.09 13:20	66.7031	+0.2002
24.09 13:10	66.5029	-0.4103
24.09 13:03	66.9132	+0.0422
24.09 13:00	66.871	-0.215
24.09 12:50	67.086	-0.1142
24.09 12:40	67.2002	-0.2597
24.09 12:30	67.4599	-0.324
24.09 12:20	67.7839	-0.5491
24.09 12:10	68.333	+0.3707
24.09 12:00	67.9623	-0.2884
24.09 11:50	68.2507	-0.1295
24.09 11:40	68.3802	-0.3872
24.09 11:30	68.7674	-0.5046
24.09 11:20	69.272	+0.2248
24.09 11:10	69.0472	+0.1427
24.09 11:03	68.9045	+0.0726
24.09 11:00	68.8319	+0.1814
24.09 10:50	68.6505	+0.4193
24.09 10:40	68.2312	+0.0619
24.09 10:30	68.1693	-0.2791
24.09 10:20	68.4484	+0.4512
24.09 10:10	67.9972	-0.0394
24.09 10:00	68.0366	+0.1497
24.09 09:50	67.8869	-0.3516
24.09 09:40	68.2385	+0.4074
24.09 09:30	67.8311	+0.304
24.09 09:20	67.5271	+0.2733
24.09 09:10	67.2538	+0.06
24.09 09:03	67.1938	-0.223
24.09 09:00	67.4168	-0.6676
24.09 08:50	68.0844	+0.3177
24.09 08:40	67.7667	-0.045
24.09 08:30	67.8117	-0.4426
24.09 08:20	68.2543	-0.5267
24.09 08:10	68.781	+0.166
24.09 08:00	68.615	+1.0426
24.09 07:50	67.5724	-0.4328
24.09 07:40	68.0052	+0.0762
24.09 07:30	67.929	+0.3038
24.09 07:20	67.6252	+0.1824
24.09 07:10	67.4428	+0.847
24.09 07:03	66.5958	-0.0799
24.09 07:00	66.6757	-0.2812
24.09 06:50	66.9569	+0.6053
24.09 06:40	66.3516	-0.0607
24.09 06:30	66.4123	-0.4132
24.09 06:20	66.8255	+0.4564
24.09 06:10	66.3691	+0.6574
24.09 06:00	65.7117	+0.0882
24.09 05:50	65.6235	+2.1198
24.09 05:40	63.5037	+0.5251
24.09 05:30	62.9786	+0.3739
24.09 05:20	62.6047	+0.6075
24.09 05:10	61.9972	-0.1356
24.09 05:03	62.1328	-0.1411
24.09 05:00	62.2739	+0.2017
24.09 04:50	62.0722	-0.0635
24.09 04:40	62.1357	+0.2269
24.09 04:30	61.9088	-0.0906
24.09 04:20	61.9994	-0.3134
24.09 04:10	62.3128	+0.3087
24.09 04:00	62.0041	-0.2014
24.09 03:50	62.2055	-0.1156
24.09 03:40	62.3211	+0.1414
24.09 03:30	62.1797	-0.0225
24.09 03:20	62.2022	+0.2133
24.09 03:10	61.9889	+0.0843
24.09 03:03	61.9046	+0.0268
24.09 03:00	61.8778	+0.1878
24.09 02:50	61.69	-0.157
24.09 02:40	61.847	-0.2002
24.09 02:30	62.0472	+0.2047
24.09 02:20	61.8425	+0.192
24.09 02:10	61.6505	-0.006
24.09 02:00	61.6565	+0.2201
24.09 01:50	61.4364	+0.2114
24.09 01:40	61.225	-0.0971
24.09 01:30	61.3221	-0.1624
24.09 01:20	61.4845	-0.0821
24.09 01:10	61.5666	+0.0196
24.09 01:03	61.547	-0.0137
24.09 01:00	61.5607	-0.3887
24.09 00:50	61.9494	+0.242
24.09 00:40	61.7074	+0.6816
24.09 00:30	61.0258	+0.0479
24.09 00:20	60.9779	+0.0191
24.09 00:10	60.9588	+0.0199
24.09 00:00	60.9389	-0.152
23.09 23:50	61.0909	+0.0604
23.09 23:40	61.0305	+0.1183
23.09 23:30	60.9122	-0.2688
23.09 23:20	61.181	+0.0945
23.09 23:10	61.0865	-0.1977
23.09 23:03	61.2842	+0.026
23.09 23:00	61.2582	+0.0262
23.09 22:50	61.232	-0.0042
23.09 22:40	61.2362	+0.1056
23.09 22:30	61.1306	+0.2421
23.09 22:20	60.8885	+0.075
23.09 22:10	60.8135	-0.3461
23.09 22:00	61.1596	+0.0525
23.09 21:50	61.1071	+0.3883
23.09 21:40	60.7188	+0.1354
23.09 21:30	60.5834	-0.1097
23.09 21:20	60.6931	+0.1644
23.09 21:10	60.5287	-0.2585
23.09 21:03	60.7872	+0.0206
23.09 21:00	60.7666	+0.0637
23.09 20:50	60.7029	+0.194
23.09 20:40	60.5089	-0.147
23.09 20:30	60.6559	+0.2323
23.09 20:20	60.4236	+0.3441
23.09 20:10	60.0795	-0.0942
23.09 20:00	60.1737	-0.0683
23.09 19:50	60.242	+0.0389
23.09 19:40	60.2031	+0.1012
23.09 19:30	60.1019	-0.086
23.09 19:20	60.1879	+0.1403
23.09 19:10	60.0476	+0.6182
23.09 19:03	59.4294	-0.1542
23.09 19:00	59.5836	-0.3716
23.09 18:50	59.9552	-0.1055
23.09 18:40	60.0607	-0.4649
23.09 18:30	60.5256	-0.2264
23.09 18:20	60.752	-0.1442
23.09 18:14	60.8962	+0.1536
23.09 18:00	60.7426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.3444

макс: 74.2411

за неделю:

73.0489

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
24.09 17:50	73.0489	+1.7925
24.09 16:50	68.9225	+0.3713
24.09 15:50	66.2048	-0.3044
24.09 14:50	66.6241	-0.0876
24.09 13:50	66.9152	-0.215
24.09 12:50	67.086	-0.2884
24.09 11:50	68.2507	+0.1814
24.09 10:50	68.6505	+0.1497
24.09 09:50	67.8869	-0.6676
24.09 08:50	68.0844	+1.0426
24.09 07:50	67.5724	-0.2812
24.09 06:50	66.9569	+0.0882
24.09 05:50	65.6235	+0.2017
24.09 04:50	62.0722	-0.2014
24.09 03:50	62.2055	+0.1878
24.09 02:50	61.69	+0.2201
24.09 01:50	61.4364	-0.3887
24.09 00:50	61.9494	-0.152
23.09 23:50	61.0909	+0.0262
23.09 22:50	61.232	+0.0525
23.09 21:50	61.1071	+0.0637
23.09 20:50	60.7029	-0.0683
23.09 19:50	60.242	-0.3716
23.09 18:50	59.9552	+0.1686
23.09 17:50	60.574	+0.1794
23.09 16:50	62.5203	-0.0231
23.09 15:50	62.2861	+0.1069
23.09 14:50	62.4267	-0.0797
23.09 13:50	62.9583	+0.0079
23.09 12:50	62.8703	-0.6277
23.09 11:50	63.2336	-0.1282
23.09 10:50	63.6077	+0.3406
23.09 09:50	64.2075	-0.428
23.09 08:50	64.4463	+0.0298
23.09 07:50	63.9976	-0.2072
23.09 06:50	63.861	+0.1219
23.09 05:50	62.7465	-0.3733
23.09 04:50	62.7625	-0.2461
23.09 03:50	63.1292	-0.3192
23.09 02:50	63.2573	-0.2212
23.09 01:50	63.4223	+0.133
23.09 00:50	62.5361	-0.1358
22.09 23:50	62.7289	+0.041
22.09 22:50	62.6939	-0.1076
22.09 21:50	62.0797	+0.2515
22.09 20:50	61.7993	+0.3509
22.09 19:50	61.6233	-0.2138
22.09 18:50	61.6455	+0.0744
22.09 17:50	61.2896	+0.747
22.09 16:50	61.3968	+0.2332
22.09 15:50	60.7165	+0.0199
22.09 14:50	60.4271	-0.0548
22.09 13:50	60.1979	-0.0053
22.09 12:50	60.4928	+0.0688
22.09 11:50	60.9644	-0.0023
22.09 10:50	60.8019	-0.1845
22.09 09:50	61.0841	+0.0096
22.09 08:50	61.115	-0.2263
22.09 07:50	60.9913	+0.248
22.09 06:50	60.7265	-0.4965
22.09 05:50	61.0535	-0.2097
22.09 04:50	61.4164	-0.517
22.09 03:50	62.3412	+0.0723
22.09 02:50	62.0099	+0.0321
22.09 01:50	61.6014	-0.1547
22.09 00:50	62.2839	+0.0557
21.09 23:50	62.4145	+0.2872
21.09 22:50	62.0184	+0.1697
21.09 21:50	61.6539	-0.4645
21.09 20:50	62.0038	+0.1824
21.09 19:50	62.2087	+0.2689
21.09 18:50	62.6369	+0.2507
21.09 17:50	62.6615	-0.141
21.09 16:50	62.7934	+0.2048
21.09 15:50	62.6742	-0.1629
21.09 14:50	60.5655	+0.1113
21.09 13:50	60.3056	-0.3865
21.09 12:50	59.6901	+0.2155
21.09 11:50	59.0685	+0.1311
21.09 10:50	58.4522	+0.0485
21.09 09:50	58.4716	+0.0167
21.09 08:50	58.3652	-0.0993
21.09 07:50	58.7782	-0.1019
21.09 06:50	59.1505	+0.0761
21.09 05:50	58.7986	-0.4794
21.09 04:50	59.1112	+0.118
21.09 03:50	59.0967	-0.0989
21.09 02:50	58.8995	-0.0854
21.09 01:50	59.0013	+0.3363
21.09 00:50	58.5316	-0.0904
20.09 23:50	58.8359	+0.1761
20.09 22:50	58.8976	-0.1483
20.09 21:50	58.452	-0.2271
20.09 20:50	58.9559	+0.2807
20.09 19:50	58.7256	+0.0805
20.09 18:50	57.435	-0.0222
20.09 17:50	57.1492	+0.119
20.09 16:50	56.9338	+0.1158
20.09 15:50	57.0697	+0.122
20.09 14:50	57.1122	-0.0027
20.09 13:50	56.9961	-0.0993
20.09 12:50	57.156	-0.1164
20.09 11:50	56.8457	+0.0255
20.09 10:50	56.7916	-0.0289
20.09 09:50	56.9168	+0.0561
20.09 08:50	57.2341	-0.0343
20.09 07:50	57.0992	+0.0682
20.09 06:50	57.2628	-0.3843
20.09 05:50	57.318	+0.1185
20.09 04:50	57.8093	-0.1206
20.09 03:50	58.236	+0.2294
20.09 02:50	58.19	+0.4546
20.09 01:50	57.4158	+0.0289
20.09 00:50	57.2526	-0.0822
19.09 23:50	57.8438	+0.1683
19.09 22:50	58.0206	-0.1029
19.09 21:50	57.7135	+0.0914
19.09 20:50	57.5344	+0.0244
19.09 19:50	57.9865	-0.0465
19.09 18:50	58.1315	+0.0529
19.09 17:50	57.841	-0.0595
19.09 16:50	57.9991	+0.0921
19.09 15:50	57.9664	-0.1446
19.09 14:50	58.2425	-0.1751
19.09 13:50	57.3872	+0.002
19.09 12:50	57.2942	-0.014
19.09 11:50	57.3862	+0.0326
19.09 10:50	56.8953	-0.0139
19.09 09:50	57.3316	+0.0474
19.09 08:50	57.6054	+0.0743
19.09 07:50	58.1585	+0.1664
19.09 06:50	58.7573	-0.0175
19.09 05:50	58.5729	+0.1016
19.09 04:50	58.4966	-0.3886
19.09 03:50	59.0102	+0.2159
19.09 02:50	57.8585	+0.0211
19.09 01:50	57.8404	+0.0072
19.09 00:50	57.2635	-0.0434
18.09 23:50	57.2995	+0.0575
18.09 22:50	57.0515	-0.0413
18.09 21:50	56.9312	-0.1881
18.09 20:50	56.6287	-0.0143
18.09 19:50	56.202	-0.0227
18.09 18:50	56.0039	+0.1441
18.09 17:50	55.827	-0.0352
18.09 16:50	55.6479	-0.0095
18.09 15:50	55.255	+0.0602
18.09 14:50	55.2113	-0.0928
18.09 13:50	55.6607	+0.045
18.09 12:50	55.6795	+0.1441
18.09 11:50	55.7041	+0.0771
18.09 10:50	55.1571	-0.013
18.09 09:50	55.033	+0.0251
18.09 08:50	54.8712	+0.2115
18.09 07:50	54.7546	-0.1007
18.09 06:50	54.8809	+0.0052
18.09 05:50	54.4383	-0.0179
18.09 04:50	54.5201	+0.0452
18.09 03:50	54.4068	-0.008
18.09 02:50	54.0135	-0.0523
18.09 01:50	53.9586	-0.0153
18.09 00:50	53.9645	+0.0405
17.09 23:50	53.9679	+0.0505
17.09 22:50	53.8621	-0.0955
17.09 21:50	53.6103	-0.0657
17.09 20:50	53.9192	+0.0401
17.09 19:50	53.6492	+0.2522
17.09 18:50	53.3444

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 48.5492

макс: 74.2411

за месяц:

73.0489

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.09.2026	62.2286	+0.7273
22.09.2026	61.5013	+0.8543
21.09.2026	60.647	+2.9037
20.09.2026	57.7433	-0.1461
19.09.2026	57.8894	+2.1405
18.09.2026	55.7489	+2.7835
17.09.2026	52.9654	+2.0041
16.09.2026	50.9613	-1.3284
15.09.2026	52.2897	-1.6771
14.09.2026	53.9668	-0.1645
13.09.2026	54.1313	+0.2301
12.09.2026	53.9012	+0.7743
11.09.2026	53.1269	+0.6072
10.09.2026	52.5197	-1.5947
09.09.2026	54.1144	-0.9094
08.09.2026	55.0238	-0.4319
07.09.2026	55.4557	+0.9673
06.09.2026	54.4884	+1.055
05.09.2026	53.4334	+2.5619
04.09.2026	50.8715	+0.0602
03.09.2026	50.8113	+1.4763
02.09.2026	49.335	+0.1346
01.09.2026	49.2004	+0.6512
31.08.2026	48.5492	-0.7459
30.08.2026	49.2951	+0.2597
29.08.2026	49.0354	-0.2088
28.08.2026	49.2442	-0.7807
27.08.2026	50.0249	-0.1394
26.08.2026	50.1643	-0.2191
25.08.2026	50.3834

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 41.181

макс: 74.2411

за квартал:

73.0489

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.09.2026	62.2286	+0.7273
22.09.2026	61.5013	+0.8543
21.09.2026	60.647	+2.9037
20.09.2026	57.7433	-0.1461
19.09.2026	57.8894	+2.1405
18.09.2026	55.7489	+2.7835
17.09.2026	52.9654	+2.0041
16.09.2026	50.9613	-1.3284
15.09.2026	52.2897	-1.6771
14.09.2026	53.9668	-0.1645
13.09.2026	54.1313	+0.2301
12.09.2026	53.9012	+0.7743
11.09.2026	53.1269	+0.6072
10.09.2026	52.5197	-1.5947
09.09.2026	54.1144	-0.9094
08.09.2026	55.0238	-0.4319
07.09.2026	55.4557	+0.9673
06.09.2026	54.4884	+1.055
05.09.2026	53.4334	+2.5619
04.09.2026	50.8715	+0.0602
03.09.2026	50.8113	+1.4763
02.09.2026	49.335	+0.1346
01.09.2026	49.2004	+0.6512
31.08.2026	48.5492	-0.7459
30.08.2026	49.2951	+0.2597
29.08.2026	49.0354	-0.2088
28.08.2026	49.2442	-0.7807
27.08.2026	50.0249	-0.1394
26.08.2026	50.1643	-0.2191
25.08.2026	50.3834	-1.7002
23.08.2026	52.0836	-0.4679
22.08.2026	52.5515	+2.012
21.08.2026	50.5395	+3.0351
20.08.2026	47.5044	+2.2575
19.08.2026	45.2469	+0.7479
18.08.2026	44.499	+0.1374
17.08.2026	44.3616	-0.0171
16.08.2026	44.3787	+0.2715
15.08.2026	44.1072	-0.2357
14.08.2026	44.3429	-0.5354
13.08.2026	44.8783	-0.3967
12.08.2026	45.275	-0.0545
11.08.2026	45.3295	-0.0595
10.08.2026	45.389	-0.7789
09.08.2026	46.1679	+0.4189
08.08.2026	45.749	+0.0884
07.08.2026	45.6606	+0.3401
06.08.2026	45.3205	+0.2213
05.08.2026	45.0992	+0.6056
04.08.2026	44.4936	+0.1179
03.08.2026	44.3757	-0.384
02.08.2026	44.7597	+0.4456
01.08.2026	44.3141	-0.7977
31.07.2026	45.1118	-0.3074
30.07.2026	45.4192	+0.0935
29.07.2026	45.3257	-1.0477
28.07.2026	46.3734	-0.541
27.07.2026	46.9144	-0.4258
26.07.2026	47.3402	+1.0808
25.07.2026	46.2594	-0.2802
24.07.2026	46.5396	-0.4812
23.07.2026	47.0208	+0.1673
22.07.2026	46.8535	-0.5564
21.07.2026	47.4099	+0.2352
20.07.2026	47.1747	-0.0293
19.07.2026	47.204	+1.0474
18.07.2026	46.1566	+1.2049
17.07.2026	44.9517	-0.1135
16.07.2026	45.0652	-0.1774
15.07.2026	45.2426	+0.9116
14.07.2026	44.331	+0.7316
13.07.2026	43.5994	-1.0073
12.07.2026	44.6067	-0.4604
11.07.2026	45.0671	+0.5111
10.07.2026	44.556	+0.5696
09.07.2026	43.9864	+0.3774
08.07.2026	43.609	-0.5941
07.07.2026	44.2031	-0.7618
06.07.2026	44.9649	-0.016
05.07.2026	44.9809	+0.2804
04.07.2026	44.7005	+0.8208
03.07.2026	43.8797	+0.6131
02.07.2026	43.2666	+0.8356
01.07.2026	42.431	+0.1977
30.06.2026	42.2333	-0.6453
29.06.2026	42.8786	+0.2115
28.06.2026	42.6671	+0.1106
27.06.2026	42.5565	+1.1215
26.06.2026	41.435	+0.254
25.06.2026	41.181

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот