Курсы криптовалют к StandX DUSD

Bitcoin 77558.12
Эфириум 2511.74
Tether USDt 0.99963
BNB 724.62
XRP 1.3768
USDC 0.99983
Solana 101.08
TRON 0.33893
Hyperliquid 79.8433
Zcash 1115.25
Dogecoin 0.08405
Monero 516.82
Chainlink 11.3789
UNUS SED LEO 9.0232
Cardano 0.20714
Stellar 0.18241
Decimal 0.49097
Ethena USDe 0.99965
Dai 0.99975
Bitcoin Cash 223.35

Курс StandX DUSD (DUSD) к рублю (RUB)

Обновлено: 14.09.2026 08:20:02
Стоимость StandX DUSD (DUSD) на текущий момент составляет 83.9195 RUB, а общий объем торгов за 24 часа – 13 498 359 RUB. Рыночная капитализация составляет 4 616 742 511 RUB. За последние 24 часа курс StandX DUSD относительно рубля снизился на -0.18%. Изменение за неделю составило -2.12%.


	=
Калькулятор DUSD - RUB / Обратный расчет: курс рубля к StandX DUSD

Покупать DUSD?Продавать DUSD?

50%

Графики

Динамика изменения курса standx dusd относительно рубля, за 1 DUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.9195

макс: 84.1807

за сутки:

83.9195

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
14.09 08:20	83.9195	-0.0006
14.09 08:10	83.9201	+0.0005
14.09 08:00	83.9196	-0.1207
14.09 07:50	84.0403	+0.0066
14.09 07:40	84.0337	-
14.09 07:30	84.0337	+0.0023
14.09 07:20	84.0314	-
14.09 07:10	84.0314	-0.0129
14.09 07:03	84.0443	-
14.09 07:00	84.0443	+0.0094
14.09 06:50	84.0349	-0.0001
14.09 06:40	84.035	+0.0157
14.09 06:30	84.0193	-
14.09 06:20	84.0193	-0.0078
14.09 06:10	84.0271	-0.0201
14.09 06:00	84.0472	+0.0088
14.09 05:50	84.0384	+0.0028
14.09 05:40	84.0356	-
14.09 05:30	84.0356	+0.001
14.09 05:20	84.0346	-0.0008
14.09 05:10	84.0354	+0.0014
14.09 05:03	84.034	-
14.09 05:00	84.034	+0.0004
14.09 04:50	84.0336	-
14.09 04:40	84.0336	-
14.09 04:30	84.0336	-0.0023
14.09 04:20	84.0359	-0.0039
14.09 04:10	84.0398	-
14.09 04:00	84.0398	-0.1409
14.09 03:50	84.1807	-
14.09 03:40	84.1807	-
14.09 03:30	84.1807	-
14.09 03:20	84.1807	+0.0031
14.09 03:10	84.1776	-
14.09 03:03	84.1776	-
14.09 03:00	84.1776	+0.1408
14.09 02:50	84.0368	-
14.09 02:40	84.0368	-
14.09 02:30	84.0368	-
14.09 02:20	84.0368	-0.0017
14.09 02:10	84.0385	-
14.09 02:00	84.0385	-
14.09 01:50	84.0385	-
14.09 01:40	84.0385	-
14.09 01:30	84.0385	-
14.09 01:20	84.0385	-
14.09 01:10	84.0385	-
14.09 01:03	84.0385	-
14.09 01:00	84.0385	-
14.09 00:50	84.0385	-
14.09 00:40	84.0385	-
14.09 00:30	84.0385	-
14.09 00:20	84.0385	-
14.09 00:10	84.0385	-
14.09 00:00	84.0385	-
13.09 23:50	84.0385	-
13.09 23:40	84.0385	-
13.09 23:30	84.0385	+0.0009
13.09 23:20	84.0376	-
13.09 23:10	84.0376	-
13.09 23:03	84.0376	-
13.09 23:00	84.0376	+0.0001
13.09 22:50	84.0375	-
13.09 22:40	84.0375	-
13.09 22:30	84.0375	-
13.09 22:20	84.0375	-
13.09 22:10	84.0375	-0.0031
13.09 22:00	84.0406	-0.0101
13.09 21:50	84.0507	-
13.09 21:40	84.0507	-0.01
13.09 21:30	84.0607	-
13.09 21:20	84.0607	-
13.09 21:10	84.0607	-
13.09 21:03	84.0607	+0.0093
13.09 21:00	84.0514	-0.0079
13.09 20:50	84.0593	-0.0014
13.09 20:40	84.0607	-
13.09 20:30	84.0607	-
13.09 20:24	84.0607	-
13.09 20:10	84.0607	-
13.09 20:00	84.0607	-
13.09 19:50	84.0607	-
13.09 19:40	84.0607	+0.0018
13.09 19:30	84.0589	-
13.09 19:20	84.0589	-0.0032
13.09 19:10	84.0621	-
13.09 19:03	84.0621	-
13.09 19:00	84.0621	-0.0943
13.09 18:50	84.1564	-
13.09 18:40	84.1564	+0.004
13.09 18:30	84.1524	+0.0013
13.09 18:20	84.1511	+0.0009
13.09 18:10	84.1502	-
13.09 18:00	84.1502	+0.1036
13.09 17:50	84.0466	-0.0016
13.09 17:40	84.0482	+0.0005
13.09 17:30	84.0477	-0.0013
13.09 17:20	84.049	-0.0092
13.09 17:10	84.0582	+0.0085
13.09 17:03	84.0497	+0.0004
13.09 17:00	84.0493	+0.0006
13.09 16:50	84.0487	-0.0022
13.09 16:40	84.0509	-
13.09 16:30	84.0509	+0.0023
13.09 16:20	84.0486	+0.0001
13.09 16:10	84.0485	-
13.09 16:00	84.0485	-
13.09 15:50	84.0485	-
13.09 15:40	84.0485	-
13.09 15:30	84.0485	-
13.09 15:20	84.0485	+0.0023
13.09 15:10	84.0462	-0.0022
13.09 15:03	84.0484	-
13.09 15:00	84.0484	-
13.09 14:50	84.0484	-
13.09 14:40	84.0484	-
13.09 14:30	84.0484	-0.0001
13.09 14:20	84.0485	-0.0061
13.09 14:10	84.0546	-0.002
13.09 14:00	84.0566	+0.0082
13.09 13:50	84.0484	-
13.09 13:40	84.0484	-0.0014
13.09 13:30	84.0498	-0.0127
13.09 13:20	84.0625	+0.0001
13.09 13:10	84.0624	-
13.09 13:03	84.0624	-
13.09 13:00	84.0624	+0.013
13.09 12:50	84.0494	-
13.09 12:40	84.0494	-0.0002
13.09 12:30	84.0496	+0.009
13.09 12:20	84.0406	-
13.09 12:10	84.0406	-0.009
13.09 12:00	84.0496	-0.0004
13.09 11:50	84.05	-0.0001
13.09 11:40	84.0501	-
13.09 11:30	84.0501	-
13.09 11:20	84.0501	-0.0006
13.09 11:10	84.0507	-
13.09 11:03	84.0507	-
13.09 11:00	84.0507	-
13.09 10:50	84.0507	-
13.09 10:40	84.0507	-
13.09 10:30	84.0507	-0.0007
13.09 10:20	84.0514	-
13.09 10:10	84.0514	+0.0001
13.09 10:00	84.0513	-
13.09 09:50	84.0513	-
13.09 09:40	84.0513	-0.0003
13.09 09:30	84.0516	-
13.09 09:20	84.0516	-0.0222
13.09 09:10	84.0738	-0.0008
13.09 09:03	84.0746	-
13.09 09:00	84.0746

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.8332

макс: 86.84

за неделю:

83.9195

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
14.09 08:20	83.9195	-0.1207
14.09 07:50	84.0403	+0.0094
14.09 06:50	84.0349	+0.0088
14.09 05:50	84.0384	+0.0004
14.09 04:50	84.0336	-0.1409
14.09 03:50	84.1807	+0.1408
14.09 02:50	84.0368	-
14.09 01:50	84.0385	-
14.09 00:50	84.0385	-
13.09 23:50	84.0385	+0.0001
13.09 22:50	84.0375	-0.0101
13.09 21:50	84.0507	-0.0079
13.09 20:50	84.0593	-
13.09 19:50	84.0607	-0.0943
13.09 18:50	84.1564	+0.1036
13.09 17:50	84.0466	+0.0006
13.09 16:50	84.0487	-
13.09 15:50	84.0485	-
13.09 14:50	84.0484	+0.0082
13.09 13:50	84.0484	+0.013
13.09 12:50	84.0494	-0.0004
13.09 11:50	84.05	-
13.09 10:50	84.0507	-
13.09 09:50	84.0513	-
13.09 08:50	84.0746	+0.0006
13.09 07:50	84.0528	-
13.09 06:50	84.0528	-
13.09 05:50	84.0564	+0.0145
13.09 04:50	84.0575	-
13.09 03:50	84.0623	-
13.09 02:50	84.0567	-
13.09 01:50	84.0568	-
13.09 00:50	84.0629	-
12.09 23:50	84.0624	-
12.09 22:50	84.0625	-0.0002
12.09 21:50	84.0622	-
12.09 20:50	84.0549	+0.0059
12.09 19:50	84.0554	+0.0002
12.09 18:50	84.0547	-0.0001
12.09 17:50	84.0549	-0.001
12.09 16:50	84.0542	+0.0003
12.09 15:50	84.0566	-
12.09 14:50	84.0756	-
12.09 13:50	84.0697	+0.0067
12.09 12:50	84.0511	+0.007
12.09 11:50	84.0427	-
12.09 10:50	84.0482	-0.0146
12.09 09:50	84.0838	+0.0001
12.09 08:50	84.0674	+0.0104
12.09 07:50	84.0596	+0.003
12.09 06:50	84.0475	-
12.09 05:50	84.0552	-0.0056
12.09 04:50	84.0592	-0.0014
12.09 03:50	84.0521	-
12.09 02:50	84.0667	-
12.09 01:50	84.0665	-0.0016
12.09 00:50	84.0474	+0.012
11.09 23:50	84.0358	-0.0119
11.09 22:50	84.043	-0.0002
11.09 21:50	84.0429	-
11.09 20:50	84.0531	-
11.09 19:50	84.0405	-0.0349
11.09 18:50	84.0649	-0.0039
11.09 17:50	84.0524	-0.0294
11.09 16:50	84.0644	-0.0759
11.09 15:50	84.1269	-0.065
11.09 14:50	84.1888	-0.1745
11.09 13:50	84.3703	+0.2435
11.09 12:50	84.146	-0.1504
11.09 11:50	84.2757	-0.0236
11.09 10:50	84.2979	+0.3172
11.09 09:50	83.9888	+0.1272
11.09 08:50	83.8618	-0.0035
11.09 07:50	83.867	+0.0001
11.09 06:50	83.865	+0.0097
11.09 05:50	83.8332	-0.013
11.09 04:50	83.8479	-0.0027
11.09 03:50	83.8503	-0.0148
11.09 02:50	83.8639	+0.0088
11.09 01:50	83.8567	+0.0034
11.09 00:50	83.8524	-0.0122
10.09 23:50	83.8659	-
10.09 22:50	83.8613	-
10.09 21:50	83.8543	-
10.09 20:50	83.8598	-0.0078
10.09 19:50	83.8591	-0.0953
10.09 18:50	83.9758	-0.0147
10.09 17:50	83.994	+0.0321
10.09 16:50	83.9639	-0.2753
10.09 15:50	84.2453	+0.1084
10.09 14:50	84.1485	-0.0171
10.09 13:50	84.1646	+0.0495
10.09 12:50	84.115	-0.3097
10.09 11:50	84.4251	-0.722
10.09 10:50	85.1498	-0.0072
10.09 09:50	85.1601	+0.253
10.09 08:50	84.9097	-0.008
10.09 07:50	84.921	+0.0003
10.09 06:50	84.9421	-0.0048
10.09 05:50	84.9356	-
10.09 04:50	84.932	-0.0193
10.09 03:50	84.9579	-0.0456
10.09 02:50	84.9558	-0.002
10.09 01:50	84.964	+0.0044
10.09 00:50	84.9598	-0.015
09.09 23:50	84.9802	+0.014
09.09 22:50	84.9657	-0.0139
09.09 21:50	84.9797	-
09.09 20:50	84.9806	-0.0016
09.09 19:50	84.9861	-0.1117
09.09 18:50	85.1111	-0.2089
09.09 17:50	85.3121	+0.0698
09.09 16:50	85.2484	-0.064
09.09 15:50	85.3294	-0.0934
09.09 14:50	85.4065	-0.0209
09.09 13:50	85.4278	+0.101
09.09 12:50	85.3241	-0.1965
09.09 11:50	85.5238	-0.299
09.09 10:50	85.8207	+0.0054
09.09 09:50	85.8178	+0.171
09.09 08:50	85.6463	-0.117
09.09 07:50	85.7633	-0.0714
09.09 06:50	85.8347	-0.0061
09.09 05:50	85.8428	+0.0688
09.09 04:50	85.7703	-
09.09 03:50	85.7703	-
09.09 02:50	85.7588	+0.01
09.09 01:50	85.7488	-0.01
09.09 00:50	85.7569	-
08.09 23:50	85.7569	-
08.09 22:50	85.8029	-
08.09 21:50	85.7618	-
08.09 20:50	85.761	-
08.09 19:50	85.7627	-0.0578
08.09 18:50	85.8172	-0.2193
08.09 17:50	86.0322	-0.2314
08.09 16:50	86.2455	-0.0684
08.09 15:50	86.32	+0.1323
08.09 14:50	86.1957	-0.487
08.09 13:50	86.6792	+0.2097
08.09 12:50	86.4695	+0.0646
08.09 11:50	86.4008	-0.4388
08.09 10:50	86.84	+0.6813
08.09 09:50	86.1489	+0.169
08.09 08:50	85.9667	-0.1559
08.09 07:50	86.1225	+0.0028
08.09 06:50	86.1223	+0.3599
08.09 05:50	85.7861	-0.0712
08.09 04:50	85.8542	-0.051
08.09 03:50	85.8955	+0.0488
08.09 02:50	85.8442	-0.0132
08.09 01:50	85.8655	+0.014
08.09 00:50	85.8507	+0.0002
07.09 23:50	85.8505	+0.0022
07.09 22:50	85.8483	-0.0031
07.09 21:50	85.8506	+0.006
07.09 20:50	85.8497	-0.1958
07.09 19:50	86.0402	+0.0265
07.09 18:50	86.0206	+0.0271
07.09 17:50	86.002	-0.1397
07.09 16:50	86.1508	-0.0837
07.09 15:50	86.2275	-0.0972
07.09 14:50	86.3193	+0.0265
07.09 13:50	86.2928	+0.1487
07.09 12:50	86.1425	+0.1974
07.09 11:50	85.9471	-0.0172
07.09 10:50	85.9643	+0.2303
07.09 09:50	85.733

* на графике представлен средесуточный курс standx dusd в течение последних 30 дней.

мин: 82.6443

макс: 87.2169

за месяц:

83.9195

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
13.09.2026	84.1546	+0.0941
12.09.2026	84.0605	+0.0216
11.09.2026	84.0389	+0.0553
10.09.2026	83.9836	-1.1261
09.09.2026	85.1097	-0.7129
08.09.2026	85.8226	-0.2027
07.09.2026	86.0253	-0.1709
06.09.2026	86.1962	+0.423
05.09.2026	85.7732	-0.0456
04.09.2026	85.8188	-0.7419
03.09.2026	86.5607	-0.6562
02.09.2026	87.2169	+0.5898
01.09.2026	86.6271	+0.4034
31.08.2026	86.2237	+0.3529
30.08.2026	85.8708	-0.1932
29.08.2026	86.064	-0.0073
28.08.2026	86.0713	-0.1558
27.08.2026	86.2271	+2.0567
26.08.2026	84.1704	+1.2559
23.08.2026	82.9145	+0.2702
22.08.2026	82.6443	-0.5818
21.08.2026	83.2261	-0.4185
20.08.2026	83.6446	-1.1771
19.08.2026	84.8217	-0.0671
18.08.2026	84.8888	+0.0677
17.08.2026	84.8211	+0.7165
16.08.2026	84.1046	+0.058
15.08.2026	84.0466	-0.0484
14.08.2026	84.095

* на графике представлен средесуточный курс standx dusd в течение последних 3 месяцев.

мин: 72.2529

макс: 87.2169

за квартал:

83.9195

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
13.09.2026	84.1546	+0.0941
12.09.2026	84.0605	+0.0216
11.09.2026	84.0389	+0.0553
10.09.2026	83.9836	-1.1261
09.09.2026	85.1097	-0.7129
08.09.2026	85.8226	-0.2027
07.09.2026	86.0253	-0.1709
06.09.2026	86.1962	+0.423
05.09.2026	85.7732	-0.0456
04.09.2026	85.8188	-0.7419
03.09.2026	86.5607	-0.6562
02.09.2026	87.2169	+0.5898
01.09.2026	86.6271	+0.4034
31.08.2026	86.2237	+0.3529
30.08.2026	85.8708	-0.1932
29.08.2026	86.064	-0.0073
28.08.2026	86.0713	-0.1558
27.08.2026	86.2271	+2.0567
26.08.2026	84.1704	+1.2559
23.08.2026	82.9145	+0.2702
22.08.2026	82.6443	-0.5818
21.08.2026	83.2261	-0.4185
20.08.2026	83.6446	-1.1771
19.08.2026	84.8217	-0.0671
18.08.2026	84.8888	+0.0677
17.08.2026	84.8211	+0.7165
16.08.2026	84.1046	+0.058
15.08.2026	84.0466	-0.0484
14.08.2026	84.095	+0.1622
13.08.2026	83.9328	+1.34
12.08.2026	82.5928	+0.1554
11.08.2026	82.4374	+0.0875
10.08.2026	82.3499	+0.5886
09.08.2026	81.7613	-0.036
08.08.2026	81.7973	-0.5089
07.08.2026	82.3062	+0.9163
06.08.2026	81.3899	+0.7533
05.08.2026	80.6366	-0.5377
04.08.2026	81.1743	+1.1601
03.08.2026	80.0142	+0.8624
02.08.2026	79.1518	-0.3309
01.08.2026	79.4827	+0.0053
31.07.2026	79.4774	-0.3789
30.07.2026	79.8563	-0.0853
29.07.2026	79.9416	+1.4122
28.07.2026	78.5294	+0.6129
27.07.2026	77.9165	+0.0947
26.07.2026	77.8218	+0.2765
25.07.2026	77.5453	-0.2281
24.07.2026	77.7734	-0.5717
23.07.2026	78.3451	-0.0739
22.07.2026	78.419	+0.1358
21.07.2026	78.2832	-0.0844
20.07.2026	78.3676	+0.2773
19.07.2026	78.0903	-0.1011
18.07.2026	78.1914	-0.1659
17.07.2026	78.3573	+0.27
16.07.2026	78.0873	+0.2809
15.07.2026	77.8064	+0.3853
14.07.2026	77.4211	+0.8818
13.07.2026	76.5393	-0.3873
12.07.2026	76.9266	+0.0436
11.07.2026	76.883	+0.4526
10.07.2026	76.4304	+0.3914
09.07.2026	76.039	-0.1765
08.07.2026	76.2155	-0.1371
07.07.2026	76.3526	-0.6577
06.07.2026	77.0103	-0.1078
05.07.2026	77.1181	-0.0573
04.07.2026	77.1754	+0.4157
03.07.2026	76.7597	-1.0729
02.07.2026	77.8326	+0.2161
01.07.2026	77.6165	-0.7985
30.06.2026	78.415	+0.7783
29.06.2026	77.6367	-1.0432
28.06.2026	78.6799	+0.0173
27.06.2026	78.6626	+0.1575
26.06.2026	78.5051	+2.8772
25.06.2026	75.6279	+0.891
24.06.2026	74.7369	+0.3613
23.06.2026	74.3756	+0.4157
22.06.2026	73.9599	+0.8002
21.06.2026	73.1597	+0.1972
20.06.2026	72.9625	-0.4115
19.06.2026	73.374	+0.1597
18.06.2026	73.2143	+0.2839
17.06.2026	72.9304	+0.6775
16.06.2026	72.2529	-0.1308
15.06.2026	72.3837

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот