Курсы криптовалют к StandX DUSD

Bitcoin 65720.71
Эфириум 1719.27
Tether USDt 0.99926
BNB 616.23
USDC 0.99967
XRP 1.1817
Solana 71.3987
TRON 0.31992
Hyperliquid 65.9313
Dogecoin 0.08877
UNUS SED LEO 9.7829
Zcash 494.18
Cardano 0.18129
Stellar 0.19049
Canton 0.16396
Monero 338.05
Chainlink 8.2123
Dai 0.99959
Toncoin 1.7987
Ethena USDe 0.99925

Курс StandX DUSD (DUSD) к рублю (RUB)

Обновлено: 15.06.2026 11:50:02
Стоимость StandX DUSD (DUSD) на текущий момент составляет 72.5991 RUB, а общий объем торгов за 24 часа – 8 448 320 RUB. Рыночная капитализация составляет 7 293 695 264 RUB. За последние 24 часа курс StandX DUSD относительно рубля вырос на +0.21%. Изменение за неделю составило -0.88%.


	=
Калькулятор DUSD - RUB / Обратный расчет: курс рубля к StandX DUSD

Покупать DUSD?Продавать DUSD?

50%

Графики

Динамика изменения курса standx dusd относительно рубля, за 1 DUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 72.0378

макс: 72.6101

за сутки:

72.5991

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
15.06 11:50	72.5991	-
15.06 11:40	72.5991	-0.0061
15.06 11:30	72.6052	-0.0049
15.06 11:20	72.6101	+0.003
15.06 11:10	72.6071	+0.0011
15.06 11:00	72.606	+0.462
15.06 10:50	72.144	-0.0016
15.06 10:40	72.1456	-0.0129
15.06 10:30	72.1585	+0.0091
15.06 10:20	72.1494	+0.0008
15.06 10:10	72.1486	-0.0009
15.06 10:03	72.1495	-0.0004
15.06 10:00	72.1499	-0.3933
15.06 09:50	72.5432	+0.004
15.06 09:40	72.5392	-0.0044
15.06 09:30	72.5436	-
15.06 09:20	72.5436	-0.0048
15.06 09:10	72.5484	-
15.06 09:00	72.5484	-0.0004
15.06 08:50	72.5488	-0.0001
15.06 08:40	72.5489	-0.0041
15.06 08:30	72.553	+0.0044
15.06 08:20	72.5486	+0.0001
15.06 08:10	72.5485	+0.004
15.06 08:03	72.5445	-0.0023
15.06 08:00	72.5468	+0.0909
15.06 07:50	72.4559	-0.0033
15.06 07:40	72.4592	+0.0016
15.06 07:30	72.4576	-
15.06 07:20	72.4576	-
15.06 07:10	72.4576	-0.0001
15.06 07:00	72.4577	+0.2338
15.06 06:50	72.2239	+0.0001
15.06 06:40	72.2238	-0.0003
15.06 06:30	72.2241	-0.005
15.06 06:20	72.2291	+0.0002
15.06 06:10	72.2289	+0.0033
15.06 06:03	72.2256	+0.0018
15.06 06:00	72.2238	-0.238
15.06 05:50	72.4618	-0.0128
15.06 05:40	72.4746	-
15.06 05:30	72.4746	+0.0222
15.06 05:20	72.4524	-0.0006
15.06 05:10	72.453	+0.0019
15.06 05:00	72.4511	+0.2765
15.06 04:50	72.1746	-0.0176
15.06 04:40	72.1922	-0.0036
15.06 04:30	72.1958	-0.0028
15.06 04:20	72.1986	-
15.06 04:10	72.1986	-
15.06 04:03	72.1986	-
15.06 04:00	72.1986	-0.2524
15.06 03:50	72.451	-0.0001
15.06 03:40	72.4511	-0.0056
15.06 03:30	72.4567	+0.0072
15.06 03:20	72.4495	+0.0119
15.06 03:10	72.4376	+0.0107
15.06 03:00	72.4269	+0.2459
15.06 02:50	72.181	-
15.06 02:40	72.181	-
15.06 02:30	72.181	-
15.06 02:20	72.181	-
15.06 02:10	72.181	+0.0056
15.06 02:03	72.1754	-
15.06 02:00	72.1754	-0.0693
15.06 01:50	72.2447	-
15.06 01:40	72.2447	+0.0013
15.06 01:30	72.2434	-0.0005
15.06 01:20	72.2439	-
15.06 01:10	72.2439	+0.0005
15.06 01:00	72.2434	-0.1291
15.06 00:50	72.3725	-
15.06 00:40	72.3725	-
15.06 00:30	72.3725	-
15.06 00:20	72.3725	-
15.06 00:10	72.3725	-
15.06 00:03	72.3725	-0.0017
15.06 00:00	72.3742	-0.0618
14.06 23:50	72.436	-
14.06 23:40	72.436	-
14.06 23:30	72.436	-
14.06 23:20	72.436	-0.0022
14.06 23:10	72.4382	-
14.06 23:00	72.4382	-0.0098
14.06 22:50	72.448	-
14.06 22:40	72.448	+0.02
14.06 22:30	72.428	-
14.06 22:20	72.428	-
14.06 22:10	72.428	-0.008
14.06 22:03	72.436	-
14.06 22:00	72.436	-
14.06 21:50	72.436	-
14.06 21:40	72.436	-0.0008
14.06 21:30	72.4368	+0.0005
14.06 21:20	72.4363	-0.0068
14.06 21:10	72.4431	+0.0047
14.06 21:00	72.4384	+0.0067
14.06 20:50	72.4317	+0.0103
14.06 20:40	72.4214	-0.0079
14.06 20:30	72.4293	-
14.06 20:20	72.4293	-
14.06 20:10	72.4293	-
14.06 20:03	72.4293	-
14.06 20:00	72.4293	+0.065
14.06 19:50	72.3643	+0.0009
14.06 19:40	72.3634	-0.0068
14.06 19:30	72.3702	+0.0003
14.06 19:20	72.3699	-
14.06 19:10	72.3699	-
14.06 19:00	72.3699	+0.3304
14.06 18:50	72.0395	+0.0002
14.06 18:40	72.0393	+0.0015
14.06 18:30	72.0378	-0.0035
14.06 18:20	72.0413	-0.005
14.06 18:10	72.0463	+0.0063
14.06 18:03	72.04	-
14.06 18:00	72.04	-0.4197
14.06 17:50	72.4597	-0.0055
14.06 17:40	72.4652	+0.0048
14.06 17:30	72.4604	-0.0033
14.06 17:20	72.4637	+0.0045
14.06 17:10	72.4592	+0.0029
14.06 17:00	72.4563	+0.0312
14.06 16:50	72.4251	+0.0004
14.06 16:40	72.4247	-0.0042
14.06 16:30	72.4289	-0.006
14.06 16:20	72.4349	+0.0027
14.06 16:10	72.4322	-
14.06 16:03	72.4322	-
14.06 16:00	72.4322	+0.0006
14.06 15:50	72.4316	-
14.06 15:40	72.4316	-0.0094
14.06 15:30	72.441	+0.0116
14.06 15:20	72.4294	+0.0017
14.06 15:10	72.4277	-
14.06 15:00	72.4277	-0.0016
14.06 14:50	72.4293	-
14.06 14:40	72.4293	+0.0005
14.06 14:30	72.4288	+0.0005
14.06 14:20	72.4283	-0.0102
14.06 14:10	72.4385	-0.0025
14.06 14:03	72.441	-
14.06 14:00	72.441	+0.0013
14.06 13:50	72.4397	-
14.06 13:40	72.4397	-
14.06 13:30	72.4397	+0.0138
14.06 13:20	72.4259	-
14.06 13:10	72.4259	-0.007
14.06 13:00	72.4329	+0.0046
14.06 12:50	72.4283	-0.0046
14.06 12:40	72.4329	-
14.06 12:30	72.4329	+0.0002
14.06 12:20	72.4327	-0.0003
14.06 12:10	72.433	-
14.06 12:03	72.433	-0.0119
14.06 12:00	72.4449

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.5046

макс: 73.2873

за неделю:

72.5991

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
15.06 11:50	72.5991	+0.462
15.06 10:50	72.144	-0.3933
15.06 09:50	72.5432	-0.0004
15.06 08:50	72.5488	+0.0909
15.06 07:50	72.4559	+0.2338
15.06 06:50	72.2239	-0.238
15.06 05:50	72.4618	+0.2765
15.06 04:50	72.1746	-0.2524
15.06 03:50	72.451	+0.2459
15.06 02:50	72.181	-0.0693
15.06 01:50	72.2447	-0.1291
15.06 00:50	72.3725	-0.0618
14.06 23:50	72.436	-0.0098
14.06 22:50	72.448	-
14.06 21:50	72.436	+0.0067
14.06 20:50	72.4317	+0.065
14.06 19:50	72.3643	+0.3304
14.06 18:50	72.0395	-0.4197
14.06 17:50	72.4597	+0.0312
14.06 16:50	72.4251	+0.0006
14.06 15:50	72.4316	-0.0016
14.06 14:50	72.4293	+0.0013
14.06 13:50	72.4397	+0.0046
14.06 12:50	72.4283	-0.002
14.06 11:50	72.4469	+0.0022
14.06 10:50	72.4364	+0.0552
14.06 09:50	72.3775	+0.0006
14.06 08:50	72.3802	+0.0031
14.06 07:50	72.3795	-0.0017
14.06 06:50	72.3841	-
14.06 05:50	72.3851	+0.0049
14.06 04:50	72.3844	-0.0721
14.06 03:50	72.4549	-
14.06 02:50	72.4527	+0.0022
14.06 01:50	72.4554	-
14.06 00:50	72.4368	-
13.06 23:50	72.4314	-
13.06 22:50	72.4312	-
13.06 21:50	72.4316	-
13.06 20:50	72.4233	-0.0003
13.06 19:50	72.4234	-
13.06 18:50	72.4218	+0.0026
13.06 17:50	72.4274	+0.0118
13.06 16:50	72.4175	-
13.06 15:50	72.4283	-
13.06 14:50	72.4292	-0.0243
13.06 13:50	72.4463	+0.0004
13.06 12:50	72.4334	-
13.06 11:50	72.4343	-
13.06 10:50	72.4302	-
13.06 09:50	72.4293	+0.0109
13.06 08:50	72.4335	-
13.06 07:50	72.44	+0.0001
13.06 06:50	72.4339	+0.0014
13.06 05:50	72.4345	-
13.06 04:50	72.451	-
13.06 03:50	72.4455	-
13.06 02:50	72.447	-0.003
13.06 01:50	72.45	-0.0002
13.06 00:50	72.439	-
12.06 23:50	72.439	-
12.06 22:50	72.4371	-
12.06 21:50	72.4561	-
12.06 20:50	72.4351	+0.0196
12.06 19:50	72.4285	+0.1467
12.06 18:50	72.2639	-0.1098
12.06 17:50	72.3591	-0.19
12.06 16:50	72.4985	+0.0192
12.06 15:50	72.4711	+0.0749
12.06 14:50	72.3913	-0.017
12.06 13:50	72.4117	+0.0743
12.06 12:50	72.3536	+0.0794
12.06 11:50	72.2544	-0.0501
12.06 10:50	72.3025	+0.1156
12.06 09:50	72.1878	+0.1014
12.06 08:50	72.0828	+0.0071
12.06 07:50	72.0762	+0.0002
12.06 06:50	72.0827	-0.0069
12.06 05:50	72.0927	+0.2624
12.06 04:50	71.835	-0.2608
12.06 03:50	72.1052	+0.0001
12.06 02:50	72.1018	+0.2672
12.06 01:50	71.8522	-0.2665
12.06 00:50	72.1074	-
11.06 23:50	72.1075	-
11.06 22:50	72.1075	-
11.06 21:50	72.1075	+0.1923
11.06 20:50	71.9036	-0.1907
11.06 19:50	72.0991	-0.01
11.06 18:50	72.1116	+0.0026
11.06 17:50	72.1139	+0.0476
11.06 16:50	72.0693	-0.0488
11.06 15:50	72.1239	-0.0012
11.06 14:50	72.1209	+0.1591
11.06 13:50	71.9553	-0.0481
11.06 12:50	72.0034	+0.0594
11.06 11:50	71.9539	+0.1679
11.06 10:50	71.7799	-0.1824
11.06 09:50	71.964	-
11.06 08:50	71.9777	-0.0796
11.06 07:50	72.0562	+0.0188
11.06 06:50	72.0655	-0.0002
11.06 05:50	72.0764	-0.0413
11.06 04:50	72.1205	+0.0412
11.06 03:50	72.0911	+0.0125
11.06 02:50	72.0859	-
11.06 01:50	72.0859	-
11.06 00:50	72.0838	-
10.06 23:50	72.0795	-0.0425
10.06 22:50	72.122	+0.0365
10.06 21:50	72.0863	-0.0452
10.06 20:50	72.1337	+0.045
10.06 19:50	72.0872	+0.3441
10.06 18:50	71.7407	-0.2034
10.06 17:50	71.9471	-0.0407
10.06 16:50	71.9807	+0.0013
10.06 15:50	71.9779	+0.0662
10.06 14:50	71.9104	-0.1209
10.06 13:50	72.0299	+0.1722
10.06 12:50	71.8539	+0.2378
10.06 11:50	71.6044	+0.0235
10.06 10:50	71.5635	-0.3115
10.06 09:50	71.87	-0.0006
10.06 08:50	71.8728	-0.0009
10.06 07:50	71.8639	-0.0071
10.06 06:50	71.8843	-0.0159
10.06 05:50	71.8929	+0.0001
10.06 04:50	71.8994	+0.0054
10.06 03:50	71.9094	+0.0154
10.06 02:50	71.8804	+0.0024
10.06 01:50	71.8711	-0.0178
10.06 00:50	71.8866	-
09.06 23:50	71.8827	-
09.06 22:50	71.877	+0.0067
09.06 21:50	71.8724	-0.0004
09.06 20:50	71.8841	-0.0069
09.06 19:50	71.8962	+0.019
09.06 18:50	71.8739	-0.0004
09.06 17:50	71.8805	-0.1447
09.06 16:50	72.0181	-0.0026
09.06 15:50	72.0223	+0.2541
09.06 14:50	71.762	+0.0513
09.06 13:50	71.7129	+0.2129
09.06 12:50	71.5046	-0.6123
09.06 11:50	72.1157	-0.4973
09.06 10:50	72.6232	-0.1815
09.06 09:50	72.8204	-0.0476
09.06 08:50	72.8711	-0.0152
09.06 07:50	72.887	-0.0001
09.06 06:50	72.8989	+0.0134
09.06 05:50	72.8834	-0.0152
09.06 04:50	72.9066	-0.0025
09.06 03:50	72.902	+0.0146
09.06 02:50	72.8874	-0.0146
09.06 01:50	72.9042	-
09.06 00:50	72.9041	-
08.06 23:50	72.9056	-
08.06 22:50	72.8934	+0.0003
08.06 21:50	72.8875	+0.0147
08.06 20:50	72.8752	-0.0294
08.06 19:50	72.9012	+0.0228
08.06 18:50	72.8656	-0.1193
08.06 17:50	72.9898	-0.3004
08.06 16:50	73.2873	-0.0001
08.06 15:50	73.2764	+0.0441
08.06 14:50	73.2392	+0.0564
08.06 13:50	73.1696	-0.0516
08.06 12:50	73.2446

* на графике представлен средесуточный курс standx dusd в течение последних 30 дней.

мин: 70.8571

макс: 73.6942

за месяц:

72.5991

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
14.06.2026	72.045	-0.3896
13.06.2026	72.4346	+0.2032
12.06.2026	72.2314	+0.1261
11.06.2026	72.1053	+0.3644
10.06.2026	71.7409	-0.1308
09.06.2026	71.8717	-0.9953
08.06.2026	72.867	-0.6678
07.06.2026	73.5348	-0.0823
06.06.2026	73.6171	+0.0659
05.06.2026	73.5512	+0.2971
04.06.2026	73.2541	-0.4401
03.06.2026	73.6942	+0.8667
02.06.2026	72.8275	+0.9765
01.06.2026	71.851	+0.8802
31.05.2026	70.9708	+0.1137
30.05.2026	70.8571	-0.0897
29.05.2026	70.9468	+0.016
28.05.2026	70.9308	-0.1894
27.05.2026	71.1202	-0.3486
26.05.2026	71.4688	+0.135
25.05.2026	71.3338	-0.3147
24.05.2026	71.6485	+0.247
23.05.2026	71.4015	-0.0371
22.05.2026	71.4386	+0.3674
21.05.2026	71.0712	-0.3072
20.05.2026	71.3784	+0.2566
19.05.2026	71.1218	-1.2435
18.05.2026	72.3653	-0.4234
17.05.2026	72.7887	-0.0075
16.05.2026	72.7962	-0.336
15.05.2026	73.1322

* на графике представлен средесуточный курс standx dusd в течение последних 3 месяцев.

мин: 70.8571

макс: 85.8687

за квартал:

72.5991

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
14.06.2026	72.045	-0.3896
13.06.2026	72.4346	+0.2032
12.06.2026	72.2314	+0.1261
11.06.2026	72.1053	+0.3644
10.06.2026	71.7409	-0.1308
09.06.2026	71.8717	-0.9953
08.06.2026	72.867	-0.6678
07.06.2026	73.5348	-0.0823
06.06.2026	73.6171	+0.0659
05.06.2026	73.5512	+0.2971
04.06.2026	73.2541	-0.4401
03.06.2026	73.6942	+0.8667
02.06.2026	72.8275	+0.9765
01.06.2026	71.851	+0.8802
31.05.2026	70.9708	+0.1137
30.05.2026	70.8571	-0.0897
29.05.2026	70.9468	+0.016
28.05.2026	70.9308	-0.1894
27.05.2026	71.1202	-0.3486
26.05.2026	71.4688	+0.135
25.05.2026	71.3338	-0.3147
24.05.2026	71.6485	+0.247
23.05.2026	71.4015	-0.0371
22.05.2026	71.4386	+0.3674
21.05.2026	71.0712	-0.3072
20.05.2026	71.3784	+0.2566
19.05.2026	71.1218	-1.2435
18.05.2026	72.3653	-0.4234
17.05.2026	72.7887	-0.0075
16.05.2026	72.7962	-0.336
15.05.2026	73.1322	-0.2074
14.05.2026	73.3396	-0.1791
13.05.2026	73.5187	-0.2128
12.05.2026	73.7315	+0.1621
11.05.2026	73.5694	-0.5636
10.05.2026	74.133	-0.009
09.05.2026	74.142	+0.0047
08.05.2026	74.1373	-0.3521
07.05.2026	74.4894	-0.2109
06.05.2026	74.7003	-0.7386
05.05.2026	75.4389	-0.0803
04.05.2026	75.5192	+0.6342
03.05.2026	74.885	-
02.05.2026	74.885	+0.0039
01.05.2026	74.8811	+0.0681
30.04.2026	74.813	-0.1068
29.04.2026	74.9198	-0.2007
28.04.2026	75.1205	+0.2115
27.04.2026	74.909	-0.264
26.04.2026	75.173	-0.0669
25.04.2026	75.2399	+0.0055
24.04.2026	75.2344	-0.4629
23.04.2026	75.6973	+0.7947
22.04.2026	74.9026	+0.012
21.04.2026	74.8906	-0.0265
20.04.2026	74.9171	-1.2723
19.04.2026	76.1894	+0.2425
18.04.2026	75.9469	-0.0037
17.04.2026	75.9506	-0.2428
16.04.2026	76.1934	+0.7749
15.04.2026	75.4185	+0.0626
14.04.2026	75.3559	-0.7884
13.04.2026	76.1443	-0.9394
12.04.2026	77.0837	+0.0389
11.04.2026	77.0448	-0.0104
10.04.2026	77.0552	-1.4652
08.04.2026	78.5204	-0.0606
07.04.2026	78.581	-1.4721
06.04.2026	80.0531	-0.209
05.04.2026	80.2621	+0.3117
04.04.2026	79.9504	-0.2956
03.04.2026	80.246	-0.1884
02.04.2026	80.4344	+0.0712
01.04.2026	80.3632	-0.8997
31.03.2026	81.2629	+0.0799
30.03.2026	81.183	-0.1177
29.03.2026	81.3007	-0.0429
27.03.2026	81.3436	-0.5937
26.03.2026	81.9373	+1.0905
25.03.2026	80.8468	+0.1402
24.03.2026	80.7066	-1.3035
23.03.2026	82.0101	-0.7495
22.03.2026	82.7596	+0.0003
21.03.2026	82.7593	-0.5692
20.03.2026	83.3285	-2.5402
19.03.2026	85.8687	+2.0292
18.03.2026	83.8395	+1.5743
17.03.2026	82.2652	+1.1253
16.03.2026	81.1399

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот