Курсы криптовалют к лайткоину

Биткоин 926.94
Эфириум 37.6755
Tether 0.01601
Binance Coin 8.6979
Solana 2.1626
USD Coin 0.016
Рипл 0.008931
Dogecoin 0.001639
Tokamak Network 0.08984
TRON 0.002428
Cardano 0.00569
Avalanche 0.38206
SHIBA INU 2.149E-7
ChainLink 0.17274
Bitcoin Cash 5.3033
Polkadot 0.06856
Dai 0.016
LEOcoin 0.09053
NEAR Protocol 0.06765

Все криптовалюты » Лайткоин, THORChain »

Курс лайткоина к THORChain

Обновлено: 13.09.2024 04:10:01 Лайткоин


	=
Калькулятор LTC - RUNE / Обратный расчет: курс THORChain к лайткоину

5.79

Графики

Динамика изменения курса лайткоина относительно thorchain, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.3105

макс: 16.3194

за сутки:

16.0057

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
13.09 04:10	16.0057	+0.0369
13.09 04:03	15.9688	+0.0146
13.09 04:00	15.9542	+0.0343
13.09 03:50	15.9199	-0.0255
13.09 03:40	15.9454	-0.0117
13.09 03:30	15.9571	-0.0016
13.09 03:20	15.9587	-0.053
13.09 03:10	16.0117	-0.0369
13.09 03:00	16.0486	+0.0089
13.09 02:50	16.0397	-0.0043
13.09 02:40	16.044	-0.0146
13.09 02:30	16.0586	+0.0074
13.09 02:20	16.0512	+0.009
13.09 02:10	16.0422	-0.0054
13.09 02:03	16.0476	+0.0134
13.09 02:00	16.0342	+0.0088
13.09 01:50	16.0254	-0.034
13.09 01:40	16.0594	-0.0337
13.09 01:30	16.0931	-0.0109
13.09 01:20	16.104	+0.0207
13.09 01:10	16.0833	-0.0168
13.09 01:00	16.1001	-0.0018
13.09 00:50	16.1019	-0.0086
13.09 00:40	16.1105	-0.0094
13.09 00:30	16.1199	+0.0193
13.09 00:20	16.1006	+0.0238
13.09 00:10	16.0768	+0.0033
13.09 00:03	16.0735	+0.0372
13.09 00:00	16.0363	-0.0508
12.09 23:50	16.0871	+0.0431
12.09 23:40	16.044	-0.0034
12.09 23:30	16.0474	-0.014
12.09 23:20	16.0614	+0.0373
12.09 23:10	16.0241	-0.0263
12.09 23:00	16.0504	-0.0166
12.09 22:50	16.067	+0.0154
12.09 22:40	16.0516	+0.0306
12.09 22:30	16.021	-0.0307
12.09 22:20	16.0517	-0.0823
12.09 22:10	16.134	+0.0363
12.09 22:03	16.0977	-0.0473
12.09 22:00	16.145	+0.0642
12.09 21:50	16.0808	+0.0118
12.09 21:40	16.069	+0.0196
12.09 21:30	16.0494	-0.0427
12.09 21:20	16.0921	-0.0594
12.09 21:10	16.1515	+0.0086
12.09 21:00	16.1429	-0.0065
12.09 20:50	16.1494	-0.007
12.09 20:40	16.1564	-0.0326
12.09 20:30	16.189	-0.0289
12.09 20:20	16.2179	-0.025
12.09 20:10	16.2429	+0.0354
12.09 20:03	16.2075	-0.0139
12.09 20:00	16.2214	-0.0246
12.09 19:50	16.246	-0.0141
12.09 19:40	16.2601	+0.054
12.09 19:30	16.2061	-0.0621
12.09 19:20	16.2682	-0.0512
12.09 19:10	16.3194	+0.024
12.09 19:00	16.2954	+0.0262
12.09 18:50	16.2692	+0.0955
12.09 18:40	16.1737	+0.0774
12.09 18:30	16.0963	+0.031
12.09 18:20	16.0653	+0.0731
12.09 18:10	15.9922	-0.0266
12.09 18:03	16.0188	+0.0301
12.09 18:00	15.9887	-0.0044
12.09 17:50	15.9931	+0.1754
12.09 17:40	15.8177	-0.0414
12.09 17:30	15.8591	-0.0412
12.09 17:20	15.9003	-0.1496
12.09 17:10	16.0499	-0.0861
12.09 17:00	16.136	+0.0264
12.09 16:50	16.1096	+0.1369
12.09 16:40	15.9727	+0.0567
12.09 16:30	15.916	-0.045
12.09 16:20	15.961	-0.0247
12.09 16:10	15.9857	-0.0202
12.09 16:03	16.0059	+0.0584
12.09 16:00	15.9475	+0.0456
12.09 15:50	15.9019	+0.0517
12.09 15:40	15.8502	+0.0746
12.09 15:30	15.7756	+0.0031
12.09 15:20	15.7725	-0.0115
12.09 15:10	15.784	+0.0389
12.09 15:00	15.7451	+0.0214
12.09 14:50	15.7237	+0.0188
12.09 14:40	15.7049	+0.0554
12.09 14:30	15.6495	-0.0732
12.09 14:20	15.7227	-0.025
12.09 14:10	15.7477	-0.0605
12.09 14:03	15.8082	-0.0101
12.09 14:00	15.8183	+0.112
12.09 13:50	15.7063	+0.0911
12.09 13:40	15.6152	+0.0056
12.09 13:30	15.6096	+0.0174
12.09 13:20	15.5922	-0.0021
12.09 13:10	15.5943	+0.0205
12.09 13:00	15.5738	+0.0769
12.09 12:50	15.4969	+0.0165
12.09 12:40	15.4804	-0.007
12.09 12:30	15.4874	-0.0083
12.09 12:20	15.4957	-0.0034
12.09 12:10	15.4991	+0.0548
12.09 12:03	15.4443	+0.012
12.09 12:00	15.4323	+0.1215
12.09 11:50	15.3108	-0.0085
12.09 11:40	15.3193	-0.2363
12.09 11:30	15.5556	-0.0711
12.09 11:20	15.6267	-0.036
12.09 11:10	15.6627	+0.0041
12.09 11:00	15.6586	-0.0203
12.09 10:50	15.6789	+0.0516
12.09 10:40	15.6273	-0.0207
12.09 10:30	15.648	-0.0153
12.09 10:20	15.6633	+0.0058
12.09 10:10	15.6575	-0.0504
12.09 10:03	15.7079	-0.0002
12.09 10:00	15.7081	-0.0186
12.09 09:50	15.7267	+0.0269
12.09 09:40	15.6998	-0.0301
12.09 09:30	15.7299	+0.0257
12.09 09:20	15.7042	+0.0271
12.09 09:10	15.6771	+0.0026
12.09 09:00	15.6745	+0.0298
12.09 08:50	15.6447	+0.0255
12.09 08:40	15.6192	+0.0679
12.09 08:30	15.5513	-0.0178
12.09 08:20	15.5691	+0.008
12.09 08:10	15.5611	-0.0253
12.09 08:03	15.5864	+0.0156
12.09 08:00	15.5708	+0.0793
12.09 07:50	15.4915	+0.0051
12.09 07:40	15.4864	-0.0319
12.09 07:30	15.5183	+0.0237
12.09 07:20	15.4946	-0.063
12.09 07:10	15.5576	+0.0545
12.09 07:00	15.5031	+0.0405
12.09 06:50	15.4626	+0.0399
12.09 06:40	15.4227	+0.0041
12.09 06:30	15.4186	-0.0039
12.09 06:20	15.4225	+0.0253
12.09 06:10	15.3972	-0.0386
12.09 06:03	15.4358	-0.0094
12.09 06:00	15.4452	+0.0225
12.09 05:50	15.4227	-0.0221
12.09 05:40	15.4448	-0.0209
12.09 05:30	15.4657	+0.0606
12.09 05:20	15.4051	+0.0946
12.09 05:10	15.3105	-0.1453
12.09 05:00	15.4558

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.07

макс: 18.505

за неделю:

16.0057

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
13.09 04:10	16.0057	+0.0343
13.09 03:50	15.9199	+0.0089
13.09 02:50	16.0397	+0.0088
13.09 01:50	16.0254	-0.0018
13.09 00:50	16.1019	-0.0508
12.09 23:50	16.0871	-0.0166
12.09 22:50	16.067	+0.0642
12.09 21:50	16.0808	-0.0065
12.09 20:50	16.1494	-0.0246
12.09 19:50	16.246	+0.0262
12.09 18:50	16.2692	-0.0044
12.09 17:50	15.9931	+0.0264
12.09 16:50	16.1096	+0.0456
12.09 15:50	15.9019	+0.0214
12.09 14:50	15.7237	+0.112
12.09 13:50	15.7063	+0.0769
12.09 12:50	15.4969	+0.1215
12.09 11:50	15.3108	-0.0203
12.09 10:50	15.6789	-0.0186
12.09 09:50	15.7267	+0.0298
12.09 08:50	15.6447	+0.0793
12.09 07:50	15.4915	+0.0405
12.09 06:50	15.4626	+0.0225
12.09 05:50	15.4227	-0.0493
12.09 04:50	15.5051	+0.0232
12.09 03:50	15.5086	+0.042
12.09 02:50	15.6398	-0.0163
12.09 01:50	15.6757	-0.0141
12.09 00:50	15.6406	-0.0356
11.09 23:50	15.6633	+0.0239
11.09 22:50	15.5875	+0.0518
11.09 21:50	15.4866	+0.0629
11.09 20:50	15.4338	-0.0509
11.09 19:50	15.4236	+0.1728
11.09 18:50	15.2303	+0.0012
11.09 17:50	15.5724	+0.1675
11.09 16:50	15.1001	-0.0977
11.09 15:50	15.2039	+0.0199
11.09 14:50	15.0874	-0.0939
11.09 13:50	15.2898	+0.102
11.09 12:50	15.0843	-0.0581
11.09 11:50	15.3063	-0.1998
11.09 10:50	15.1743	+0.0149
11.09 09:50	15.3752	+0.0169
11.09 08:50	15.4207	+0.0247
11.09 07:50	15.3645	-0.0197
11.09 06:50	15.2809	+0.0034
11.09 05:50	15.2346	+0.0105
11.09 04:50	15.1711	-0.0054
11.09 03:50	15.1372	-0.0229
11.09 02:50	15.2443	-0.0156
11.09 01:50	15.1293	-0.0039
11.09 00:50	15.1879	+0.0779
10.09 23:50	15.07	+0.0114
10.09 22:50	15.1018	+0.0609
10.09 21:50	15.1315	+0.083
10.09 20:50	15.3522	-0.0303
10.09 19:50	15.4372	+0.0736
10.09 18:50	15.4782	+0.0018
10.09 17:50	15.6323	-0.0216
10.09 16:50	15.7196	+0.0487
10.09 15:50	15.5739	-0.0512
10.09 14:50	15.5813	+0.013
10.09 13:50	15.574	+0.0073
10.09 12:50	15.5702	-0.0212
10.09 11:50	15.5902	-0.035
10.09 10:50	15.6937	+0.0055
10.09 09:50	15.7082	-0.0311
10.09 08:50	15.7887	-0.0207
10.09 07:50	15.9445	+0.0206
10.09 06:50	15.9192	-0.0134
10.09 05:50	15.8929	-0.0192
10.09 04:50	15.8932	+0.023
10.09 03:50	15.8421	+0.02
10.09 02:50	15.9824	+0.0212
10.09 01:50	15.9745	-0.0196
10.09 00:50	15.9568	-0.0611
09.09 23:50	15.9925	+0.0032
09.09 22:50	16.0728	+0.0277
09.09 21:50	16.1101	+0.0463
09.09 20:50	16.0547	-0.0275
09.09 19:50	16.1226	-0.0558
09.09 18:50	16.1326	+0.0037
09.09 17:50	16.2311	-0.0621
09.09 16:50	16.1817	-0.0346
09.09 15:50	16.2471	-0.093
09.09 14:50	16.2929	-0.044
09.09 13:50	16.3157	+0.0423
09.09 12:50	16.2418	-0.0539
09.09 11:50	16.5613	-0.0102
09.09 10:50	16.7343	-0.0066
09.09 09:50	16.782	+0.0096
09.09 08:50	16.8697	+0.0113
09.09 07:50	16.7753	+0.0419
09.09 06:50	16.7316	-0.008
09.09 05:50	16.804	+0.0509
09.09 04:50	16.7622	-0.0345
09.09 03:50	16.9815	+0.0077
09.09 02:50	17.0788	+0.0492
09.09 01:50	17.083	-0.1219
09.09 00:50	17.1553	+0.0034
08.09 23:50	17.2078	-0.0043
08.09 22:50	17.159	-0.0213
08.09 21:50	17.2053	-0.0211
08.09 20:50	17.2369	+0.0146
08.09 19:50	17.3121	+0.0322
08.09 18:50	17.2324	+0.0199
08.09 17:50	17.2671	-0.0372
08.09 16:50	17.2574	-0.0295
08.09 15:50	17.3334	-0.0051
08.09 14:50	17.2821	+0.0004
08.09 13:50	17.287	+0.0034
08.09 12:50	17.2841	-0.0027
08.09 11:50	17.2038	-0.0018
08.09 10:50	17.3713	+0.0028
08.09 09:50	17.3844	-0.0267
08.09 08:50	17.4264	-0.051
08.09 07:50	17.4346	-0.03
08.09 06:50	17.4799	-0.0416
08.09 05:50	17.4728	-0.043
08.09 04:50	17.5904	-0.0822
08.09 03:50	17.6794	-0.0099
08.09 02:50	17.6785	+0.0216
08.09 01:50	17.6621	-0.0065
08.09 00:50	17.5652	+0.0181
07.09 23:50	17.5484	-0.0144
07.09 22:50	17.5811	+0.0066
07.09 21:50	17.6605	+0.0386
07.09 20:50	17.5793	-0.0006
07.09 19:50	17.5371	+0.0514
07.09 18:50	17.4576	-0.024
07.09 17:50	17.6288	+0.0268
07.09 16:50	17.6578	-0.0501
07.09 15:50	17.821	-0.0102
07.09 14:50	17.7969	+0.0018
07.09 13:50	17.8371	+0.0241
07.09 12:50	17.9091	-0.0001
07.09 11:50	17.88	-0.016
07.09 10:50	17.8822	-0.0235
07.09 09:50	17.8953	-0.028
07.09 08:50	18.0349	-0.0441
07.09 07:50	18.216	-0.006
07.09 06:50	18.3001	-0.0079
07.09 05:50	18.2324	+0.0405
07.09 04:50	18.164	-0.0332
07.09 03:50	18.2076	-0.0267
07.09 02:50	18.3137	-0.0179
07.09 01:50	18.3015	-0.0445
07.09 00:50	18.4124	+0.0572
06.09 23:50	18.497	+0.0174
06.09 22:50	18.4498	-0.0206
06.09 21:50	18.505	-0.015
06.09 20:50	18.4701	+0.0054
06.09 19:50	18.3555	-0.0158
06.09 18:50	18.1602	+0.0499
06.09 17:50	18.1492	+0.0251
06.09 16:50	18.0925	-0.0799
06.09 15:50	18.0034	-0.0347
06.09 14:50	18.1935	-0.0403
06.09 13:50	18.2308	-0.0233
06.09 12:50	18.2457	-0.0095
06.09 11:50	18.2906	-0.0566
06.09 10:50	18.3344	+0.0101
06.09 09:50	18.2329	-0.0395
06.09 08:50	18.2944	+0.0071
06.09 07:50	18.3985	-0.0035
06.09 06:50	18.4569	+0.0593
06.09 05:50	18.3362	-0.0365
06.09 04:50	18.4151

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 14.9058

макс: 18.505

за месяц:

16.0057

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
12.09.2024	15.8277	+0.4533
11.09.2024	15.3744	-0.1535
10.09.2024	15.5279	-0.7966
09.09.2024	16.3245	-0.9544
08.09.2024	17.2789	-0.5249
07.09.2024	17.8038	-0.504
06.09.2024	18.3078	+0.0903
05.09.2024	18.2175	+0.7244
04.09.2024	17.4931	+1.1052
03.09.2024	16.3879	-0.1944
02.09.2024	16.5823	-0.0347
01.09.2024	16.617	+0.0342
31.08.2024	16.5828	+1.0104
30.08.2024	15.5724	+0.5379
29.08.2024	15.0345	-0.2292
28.08.2024	15.2637	+0.3218
27.08.2024	14.9419	+0.0361
26.08.2024	14.9058	-0.0026
25.08.2024	14.9084	-0.0155
24.08.2024	14.9239	-0.1575
23.08.2024	15.0814	-1.1806
22.08.2024	16.262	-0.0941
21.08.2024	16.3561	-0.1822
20.08.2024	16.5383	-0.4579
19.08.2024	16.9962	+0.2101
18.08.2024	16.7861	-0.7341
17.08.2024	17.5202	-0.0147
16.08.2024	17.5349	-0.2714
15.08.2024	17.8063	+0.2939
14.08.2024	17.5124	-0.7987
13.08.2024	18.3111

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 14.9058

макс: 19.3981

за квартал:

16.0057

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
12.09.2024	15.8277	+0.4533
11.09.2024	15.3744	-0.1535
10.09.2024	15.5279	-0.7966
09.09.2024	16.3245	-0.9544
08.09.2024	17.2789	-0.5249
07.09.2024	17.8038	-0.504
06.09.2024	18.3078	+0.0903
05.09.2024	18.2175	+0.7244
04.09.2024	17.4931	+1.1052
03.09.2024	16.3879	-0.1944
02.09.2024	16.5823	-0.0347
01.09.2024	16.617	+0.0342
31.08.2024	16.5828	+1.0104
30.08.2024	15.5724	+0.5379
29.08.2024	15.0345	-0.2292
28.08.2024	15.2637	+0.3218
27.08.2024	14.9419	+0.0361
26.08.2024	14.9058	-0.0026
25.08.2024	14.9084	-0.0155
24.08.2024	14.9239	-0.1575
23.08.2024	15.0814	-1.1806
22.08.2024	16.262	-0.0941
21.08.2024	16.3561	-0.1822
20.08.2024	16.5383	-0.4579
19.08.2024	16.9962	+0.2101
18.08.2024	16.7861	-0.7341
17.08.2024	17.5202	-0.0147
16.08.2024	17.5349	-0.2714
15.08.2024	17.8063	+0.2939
14.08.2024	17.5124	-0.7987
13.08.2024	18.3111	-0.6365
12.08.2024	18.9476	+0.4068
11.08.2024	18.5408	+0.0262
10.08.2024	18.5146	-0.0991
09.08.2024	18.6137	-0.1029
08.08.2024	18.7166	+0.0147
07.08.2024	18.7019	-0.0443
06.08.2024	18.7462	-0.5442
05.08.2024	19.2904	+0.4833
04.08.2024	18.8071	+0.826
03.08.2024	17.9811	+0.5021
02.08.2024	17.479	+0.2725
01.08.2024	17.2065	+1.1674
31.07.2024	16.0391	+0.4213
30.07.2024	15.6178	+0.1159
29.07.2024	15.5019	-0.0864
28.07.2024	15.5883	+0.3027
27.07.2024	15.2856	+0.1362
26.07.2024	15.1494	-0.6479
25.07.2024	15.7973	+0.2804
24.07.2024	15.5169	+0.0828
23.07.2024	15.4341	+0.1182
22.07.2024	15.3159	+0.1368
21.07.2024	15.1791	-0.3671
20.07.2024	15.5462	-0.2077
19.07.2024	15.7539	-0.3227
18.07.2024	16.0766	-1.0484
17.07.2024	17.125	-0.7019
16.07.2024	17.8269	+0.0349
15.07.2024	17.792	-0.8281
14.07.2024	18.6201	-0.5289
13.07.2024	19.149	-0.2491
12.07.2024	19.3981	+0.5433
11.07.2024	18.8548	+0.5028
10.07.2024	18.352	-0.115
09.07.2024	18.467	-0.0949
08.07.2024	18.5619	+0.0629
07.07.2024	18.499	-0.0771
06.07.2024	18.5761	+0.3096
05.07.2024	18.2665	-0.5415
04.07.2024	18.808	+0.2881
03.07.2024	18.5199	+0.6396
02.07.2024	17.8803	-0.1219
01.07.2024	18.0022	-0.7259
30.06.2024	18.7281	-0.0358
29.06.2024	18.7639	+0.6532
28.06.2024	18.1107	+0.4258
27.06.2024	17.6849	+0.4368
26.06.2024	17.2481	+0.1653
25.06.2024	17.0828	-0.3146
24.06.2024	17.3974	-0.2681
23.06.2024	17.6655	-0.0418
22.06.2024	17.7073	+0.3425
21.06.2024	17.3648	-0.0577
20.06.2024	17.4225	-0.5391
19.06.2024	17.9616	-0.1688
18.06.2024	18.1304	+0.6787
17.06.2024	17.4517	+0.4212
16.06.2024	17.0305	+0.2685
15.06.2024	16.762	+0.1744
14.06.2024	16.5876

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот