Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, UMA »

    Курс лайткоина к UMA

    Обновлено: 25.04.2024 06:40:01Лайткоин

    =
    Калькулятор LTC - UMA / Обратный расчет: курс UMA к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно uma, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.7059
      макс: 30.4808
      за сутки:
      30.2452  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      25.04 06:4030.2452-0.0588
      25.04 06:3030.304-0.0282
      25.04 06:2030.3322+0.3321
      25.04 06:1030.0001-0.071
      25.04 06:0330.0711-0.009
      25.04 06:0030.0801-0.003
      25.04 05:5030.0831+0.1556
      25.04 05:4029.9275-0.002
      25.04 05:3029.9295-0.1031
      25.04 05:2030.0326-0.0169
      25.04 05:1030.0495+0.006
      25.04 05:0030.0435+0.1278
      25.04 04:5029.9157+0.0095
      25.04 04:4029.9062+0.0098
      25.04 04:3029.8964-0.0535
      25.04 04:2029.9499-0.0137
      25.04 04:1029.9636-0.077
      25.04 04:0330.0406-0.0049
      25.04 04:0030.0455+0.0472
      25.04 03:5029.9983+0.1095
      25.04 03:4029.8888-0.0673
      25.04 03:3029.9561+0.0425
      25.04 03:2029.9136+0.0845
      25.04 03:1029.8291-0.1193
      25.04 03:0029.9484-0.055
      25.04 02:5030.0034-0.0925
      25.04 02:4030.0959+0.0805
      25.04 02:3030.0154-0.2144
      25.04 02:2030.2298+0.058
      25.04 02:1030.1718+0.0791
      25.04 02:0330.0927-0.011
      25.04 02:0030.1037+0.121
      25.04 01:5029.9827+0.0243
      25.04 01:4029.9584+0.0297
      25.04 01:3029.9287+0.0208
      25.04 01:2029.9079+0.0097
      25.04 01:1029.8982-0.0411
      25.04 01:0029.9393-0.0146
      25.04 00:5029.9539-0.002
      25.04 00:4029.9559-0.106
      25.04 00:3030.0619+0.0258
      25.04 00:2030.0361-0.0097
      25.04 00:1030.0458+0.0307
      25.04 00:0330.0151+0.0413
      25.04 00:0029.9738-0.0546
      24.04 23:5030.0284+0.0475
      24.04 23:4029.9809-0.0253
      24.04 23:3030.0062-0.005
      24.04 23:2030.0112+0.0019
      24.04 23:1030.0093+0.0331
      24.04 23:0029.9762+0.0725
      24.04 22:5029.9037+0.0081
      24.04 22:4029.8956-0.0493
      24.04 22:3029.9449-0.2392
      24.04 22:2030.1841-0.0693
      24.04 22:1030.2534-0.1561
      24.04 22:0330.4095-0.0713
      24.04 22:0030.4808+0.2324
      24.04 21:5030.2484+0.0318
      24.04 21:4030.2166+0.0574
      24.04 21:3030.1592+0.1377
      24.04 21:2030.0215-0.206
      24.04 21:1030.2275+0.1215
      24.04 21:0030.106+0.1901
      24.04 20:5029.9159+0.2081
      24.04 20:4029.7078-0.0813
      24.04 20:3029.7891+0.0285
      24.04 20:2029.7606-0.0069
      24.04 20:1029.7675-0.1155
      24.04 20:0329.883+0.0252
      24.04 20:0029.8578-0.13
      24.04 19:5029.9878+0.0701
      24.04 19:4029.9177-0.0471
      24.04 19:3029.9648+0.1172
      24.04 19:2029.8476-0.0323
      24.04 19:1029.8799-0.135
      24.04 19:0030.0149+0.0388
      24.04 18:5029.9761-0.0151
      24.04 18:4029.9912+0.0111
      24.04 18:3029.9801+0.2031
      24.04 18:2029.777+0.1109
      24.04 18:1029.6661+0.0805
      24.04 18:0329.5856+0.078
      24.04 18:0029.5076+0.0818
      24.04 17:5029.4258-0.0963
      24.04 17:4029.5221+0.0738
      24.04 17:3029.4483+0.0435
      24.04 17:2029.4048+0.0982
      24.04 17:1029.3066-0.1847
      24.04 17:0029.4913+0.2268
      24.04 16:5029.2645+0.0013
      24.04 16:4029.2632+0.0463
      24.04 16:3029.2169+0.1564
      24.04 16:2029.0605+0.0138
      24.04 16:1029.0467+0.1081
      24.04 16:0028.9386+0.0573
      24.04 15:5028.8813+0.0389
      24.04 15:4028.8424-0.0944
      24.04 15:3028.9368+0.042
      24.04 15:2028.8948+0.0498
      24.04 15:1028.845+0.0271
      24.04 15:0028.8179+0.0101
      24.04 14:5028.8078+0.1019
      24.04 14:4028.7059-0.0098
      24.04 14:3028.7157-0.2387
      24.04 14:2028.9544-0.1388
      24.04 14:1029.0932-0.0941
      24.04 14:0329.1873-0.0018
      24.04 14:0029.1891-0.0987
      24.04 13:5029.2878+0.04
      24.04 13:4029.2478-0.0677
      24.04 13:3029.3155-0.1533
      24.04 13:2029.4688+0.1455
      24.04 13:1029.3233-0.1296
      24.04 13:0029.4529+0.0141
      24.04 12:5029.4388+0.1
      24.04 12:4029.3388+0.0223
      24.04 12:3029.3165-0.1103
      24.04 12:2029.4268-0.0023
      24.04 12:1029.4291+0.1562
      24.04 12:0329.2729+0.001
      24.04 12:0029.2719-0.0175
      24.04 11:5029.2894+0.0862
      24.04 11:4029.2032-0.2126
      24.04 11:3029.4158+0.1599
      24.04 11:2029.2559+0.0478
      24.04 11:1029.2081-0.0701
      24.04 11:0029.2782+0.0727
      24.04 10:5029.2055-0.0462
      24.04 10:4029.2517+0.0808
      24.04 10:3029.1709-0.0401
      24.04 10:2029.211-0.0169
      24.04 10:1029.2279+0.0043
      24.04 10:0329.2236-0.0098
      24.04 10:0029.2334-0.0233
      24.04 09:5029.2567-0.2148
      24.04 09:4029.4715-0.1337
      24.04 09:3029.6052+0.2216
      24.04 09:2029.3836+0.0062
      24.04 09:1029.3774+0.0645
      24.04 09:0029.3129+0.069
      24.04 08:5029.2439-0.0211
      24.04 08:4029.265+0.0838
      24.04 08:3029.1812+0.2149
      24.04 08:2028.9663+0.0588
      24.04 08:1028.9075+0.0118
      24.04 08:0328.8957+0.0244
      24.04 08:0028.8713-0.2543
      24.04 07:5029.1256-0.0585
      24.04 07:4029.1841-0.0349
      24.04 07:3029.219-0.0994
      24.04 07:2029.3184-0.0932
      24.04 07:1029.4116+0.0436
      24.04 07:0029.368
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.2778
      макс: 32.0685
      за неделю:
      30.2452  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      25.04 06:4030.2452-0.003
      25.04 05:5030.0831+0.1278
      25.04 04:5029.9157+0.0472
      25.04 03:5029.9983-0.055
      25.04 02:5030.0034+0.121
      25.04 01:5029.9827-0.0146
      25.04 00:5029.9539-0.0546
      24.04 23:5030.0284+0.0725
      24.04 22:5029.9037+0.2324
      24.04 21:5030.2484+0.1901
      24.04 20:5029.9159-0.13
      24.04 19:5029.9878+0.0388
      24.04 18:5029.9761+0.0818
      24.04 17:5029.4258+0.2268
      24.04 16:5029.2645+0.0573
      24.04 15:5028.8813+0.0101
      24.04 14:5028.8078-0.0987
      24.04 13:5029.2878+0.0141
      24.04 12:5029.4388-0.0175
      24.04 11:5029.2894+0.0727
      24.04 10:5029.2055-0.0233
      24.04 09:5029.2567+0.069
      24.04 08:5029.2439-0.2543
      24.04 07:5029.1256-0.015
      24.04 06:5029.383+0.0118
      24.04 05:5029.4597-0.0037
      24.04 04:5028.7006+0.2316
      24.04 03:5028.2778-0.0181
      24.04 02:5028.7807+0.1884
      24.04 01:5028.5866+0.1503
      24.04 00:5028.8143+0.3601
      23.04 23:5028.3511-1.0944
      23.04 22:5028.5688-0.0512
      23.04 21:5029.1042-0.0536
      23.04 20:5029.2094+0.008
      23.04 19:5029.1896-0.0044
      23.04 18:5029.2946-0.0952
      23.04 17:5029.3166+0.0001
      23.04 16:5029.4014-0.0163
      23.04 15:5029.4915-0.0786
      23.04 14:5029.6034+0.0291
      23.04 13:5029.4185-0.0164
      23.04 12:5029.6442-0.0498
      23.04 11:5029.6424-0.1991
      23.04 10:5029.8892+0.084
      23.04 09:5029.7052+0.0772
      23.04 08:5029.5647+0.0866
      23.04 07:5029.6156+0.0223
      23.04 06:5029.7037+0.0134
      23.04 05:5029.5624+0.0593
      23.04 04:5029.3945-0.0294
      23.04 03:5029.5234+0.0097
      23.04 02:5029.6047-0.0315
      23.04 01:5029.7086-0.0033
      23.04 00:5029.8361+0.0387
      22.04 23:5029.8807-0.0334
      22.04 22:5029.8269+0.0417
      22.04 21:5029.7847-0.1154
      22.04 20:5029.8807+0.0932
      22.04 19:5029.8969+0.0077
      22.04 18:5029.8347+0.0471
      22.04 17:5029.7672-0.0898
      22.04 16:5029.734-0.0254
      22.04 15:5029.7065+0.0968
      22.04 14:5029.6237-0.0348
      22.04 13:5029.5362-0.0975
      22.04 12:5029.7012+0.1642
      22.04 11:5029.5695+0.0067
      22.04 10:5029.4647+0.0514
      22.04 09:5029.2739-0.0608
      22.04 08:5029.3136-0.0271
      22.04 07:5029.4862-0.1201
      22.04 06:5029.6582+0.0507
      22.04 05:5029.8118+0.206
      22.04 04:5029.8831-0.0344
      22.04 03:5029.7801+0.0078
      22.04 02:5029.8093-0.0002
      22.04 01:5029.8235-0.0109
      22.04 00:5029.907-0.0198
      21.04 23:5029.9092+0.0209
      21.04 22:5029.7648+0.0145
      21.04 21:5029.7097-0.0101
      21.04 20:5029.6721-0.0468
      21.04 19:5029.7682+0.0525
      21.04 18:5029.4513+0.0601
      21.04 17:5029.5052+0.1501
      21.04 16:5029.5904-0.0354
      21.04 15:5029.5763+0.05
      21.04 14:5029.4633-0.0095
      21.04 13:5029.4804-0.0224
      21.04 12:5029.6827+0.0518
      21.04 11:5029.6255-0.0552
      21.04 10:5029.734+0.0611
      21.04 09:5029.6065+0.0773
      21.04 08:5029.5858-0.0318
      21.04 07:5029.4606+0.0388
      21.04 06:5029.3051-0.0575
      21.04 05:5029.2964+0.0216
      21.04 04:5029.2992+0.0041
      21.04 03:5029.4157+0.0156
      21.04 02:5029.3032+0.0235
      21.04 01:5029.3393-0.0495
      21.04 00:5029.496-0.0075
      20.04 23:5029.5043-0.0099
      20.04 22:5029.3675+0.0549
      20.04 21:5029.5508-0.108
      20.04 20:5029.6943-0.0516
      20.04 19:5029.8128-0.1597
      20.04 18:5030.1755-0.08
      20.04 17:5030.4909+0.0271
      20.04 16:5030.528-0.093
      20.04 15:5030.6599-0.0195
      20.04 14:5030.7395-0.0097
      20.04 13:5030.8414+0.0377
      20.04 12:5031.0541+0.0787
      20.04 11:5030.8616-0.0001
      20.04 10:5030.7157+0.0294
      20.04 09:5030.584+0.0078
      20.04 08:5030.4868-0.0387
      20.04 07:5030.4924+0.1061
      20.04 06:5030.5033+0.0928
      20.04 05:5030.0577-0.0624
      20.04 04:5030.2314+0.013
      20.04 03:5030.524-0.0298
      20.04 02:5030.4251+0.0184
      20.04 01:5030.4267+0.0148
      20.04 00:5030.3028+0.0125
      19.04 23:5030.4456-0.0273
      19.04 22:5030.1987-0.0487
      19.04 21:5030.246-0.0134
      19.04 20:5030.2129-0.0909
      19.04 19:5030.3448+0.0231
      19.04 18:5030.0368+0.0119
      19.04 17:5029.8214+0.037
      19.04 16:5029.7256+0.0958
      19.04 15:5029.7035+0.0372
      19.04 14:5029.5443-0.105
      19.04 13:5029.7082-0.0495
      19.04 12:5029.7284-0.0277
      19.04 11:5029.7773+0.0385
      19.04 10:5030.0651-0.1053
      19.04 09:5030.277-0.1362
      19.04 08:5030.8366+0.0369
      19.04 07:5030.835-0.0615
      19.04 06:5031.1994+0.15
      19.04 05:5031.4849+0.1654
      19.04 04:5031.2231+0.0975
      19.04 03:5030.7924-0.0172
      19.04 02:5030.7256+0.0491
      19.04 01:5030.7375+0.0057
      19.04 00:5030.8907+0.0148
      18.04 23:5030.9045-0.0403
      18.04 22:5030.8718-0.004
      18.04 21:5031.0248+0.0319
      18.04 20:5031.3184+0.0046
      18.04 19:5031.1822+0.0072
      18.04 18:5031.2918+0.1073
      18.04 17:5031.1502-0.1617
      18.04 16:5031.7839+0.0767
      18.04 15:5031.4781-0.0102
      18.04 14:5031.0837+0.0116
      18.04 13:5032.0685+0.1552
      18.04 12:5031.8809+0.1339
      18.04 11:5031.4543-0.0218
      18.04 10:5031.3149+0.0095
      18.04 09:5031.3148+0.0278
      18.04 08:5030.8114+0.152
      18.04 07:5030.6101-0.0321
      18.04 06:5030.8111
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 21.6552
      макс: 32.0685
      за месяц:
      30.2452  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      24.04.202429.5071+0.2442
      23.04.202429.2629-0.4052
      22.04.202429.6681+0.0666
      21.04.202429.6015-0.5815
      20.04.202430.183-0.1012
      19.04.202430.2842-0.8609
      18.04.202431.1451+0.7504
      17.04.202430.3947+0.4805
      16.04.202429.9142-0.0202
      15.04.202429.9344-0.7218
      14.04.202430.6562+0.2772
      13.04.202430.379+2.5113
      12.04.202427.8677+0.636
      11.04.202427.2317+0.4064
      10.04.202426.8253+1.1605
      09.04.202425.6648-0.4689
      08.04.202426.1337-0.5243
      07.04.202426.658+0.2334
      06.04.202426.4246+0.0356
      05.04.202426.389-0.0404
      04.04.202426.4294+0.062
      03.04.202426.3674-0.18
      02.04.202426.5474+2.0292
      01.04.202424.5182+0.7176
      31.03.202423.8006-0.3962
      30.03.202424.1968+0.7504
      29.03.202423.4464+1.1772
      28.03.202422.2692+0.614
      27.03.202421.6552-0.3099
      26.03.202421.9651-0.4421
      25.03.202422.4072
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 12.4499
      макс: 32.0685
      за квартал:
      30.2452  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      24.04.202429.5071+0.2442
      23.04.202429.2629-0.4052
      22.04.202429.6681+0.0666
      21.04.202429.6015-0.5815
      20.04.202430.183-0.1012
      19.04.202430.2842-0.8609
      18.04.202431.1451+0.7504
      17.04.202430.3947+0.4805
      16.04.202429.9142-0.0202
      15.04.202429.9344-0.7218
      14.04.202430.6562+0.2772
      13.04.202430.379+2.5113
      12.04.202427.8677+0.636
      11.04.202427.2317+0.4064
      10.04.202426.8253+1.1605
      09.04.202425.6648-0.4689
      08.04.202426.1337-0.5243
      07.04.202426.658+0.2334
      06.04.202426.4246+0.0356
      05.04.202426.389-0.0404
      04.04.202426.4294+0.062
      03.04.202426.3674-0.18
      02.04.202426.5474+2.0292
      01.04.202424.5182+0.7176
      31.03.202423.8006-0.3962
      30.03.202424.1968+0.7504
      29.03.202423.4464+1.1772
      28.03.202422.2692+0.614
      27.03.202421.6552-0.3099
      26.03.202421.9651-0.4421
      25.03.202422.4072-0.4985
      24.03.202422.9057+0.5855
      23.03.202422.3202+0.3353
      22.03.202421.9849-0.114
      21.03.202422.0989-0.1232
      20.03.202422.2221+0.0349
      19.03.202422.1872+1.0753
      18.03.202421.1119-0.0108
      17.03.202421.1227+0.5107
      16.03.202420.612-0.0061
      15.03.202420.6181+0.3734
      14.03.202420.2447+0.5632
      13.03.202419.6815-0.6678
      12.03.202420.3493-0.2483
      11.03.202420.5976+1.9056
      10.03.202418.692+0.3533
      09.03.202418.3387-2.6599
      08.03.202420.9986-0.3622
      07.03.202421.3608-0.0139
      06.03.202421.3747+0.8165
      05.03.202420.5582-0.1169
      04.03.202420.6751-0.2638
      03.03.202420.9389+0.4572
      02.03.202420.4817+0.5587
      01.03.202419.923+0.765
      29.02.202419.158+1.5721
      28.02.202417.5859-0.0918
      27.02.202417.6777+0.3336
      26.02.202417.3441-0.4559
      25.02.202417.8+0.0591
      24.02.202417.7409+0.0995
      23.02.202417.6414-0.0661
      22.02.202417.7075+0.1389
      21.02.202417.5686+0.5993
      20.02.202416.9693+0.0622
      19.02.202416.9071+0.0148
      18.02.202416.8923+0.111
      17.02.202416.7813+0.5135
      16.02.202416.2678+0.5206
      15.02.202415.7472-0.4125
      14.02.202416.1597-0.2582
      13.02.202416.4179-0.019
      12.02.202416.4369-1.2459
      11.02.202417.6828+0.5574
      10.02.202417.1254-0.0287
      09.02.202417.1541+0.3086
      08.02.202416.8455+0.4759
      07.02.202416.3696-0.1606
      06.02.202416.5302+0.1337
      05.02.202416.3965+0.3502
      04.02.202416.0463+0.4401
      03.02.202415.6062+0.2421
      02.02.202415.3641+0.3184
      01.02.202415.0457+0.6139
      31.01.202414.4318+0.8233
      30.01.202413.6085+0.3749
      29.01.202413.2336+0.195
      28.01.202413.0386+0.1585
      27.01.202412.8801+0.4302
      26.01.202412.4499-1.0023
      25.01.202413.4522

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.