Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин » USDai

    Курс лайткоина (LTC) к USDai (USDAI)

    Обновлено: 24.09.2026 17:10:01Лайткоин

    =
    Калькулятор LTC - USDAI / Обратный расчет: курс USDai к лайткоину
    5.81
    10011

    Графики

    Динамика изменения курса лайткоина относительно usdai, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 59.4064
      макс: 71.0611
      за сутки:
      71.0611  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      24.09 17:1071.0611+0.0484
      24.09 17:0371.0127+0.3593
      24.09 17:0070.6534+1.7904
      24.09 16:5068.863+0.2021
      24.09 16:4068.6609-0.4155
      24.09 16:3069.0764+0.8611
      24.09 16:2068.2153+0.4171
      24.09 16:1067.7982+1.2853
      24.09 16:0066.5129+0.3709
      24.09 15:5066.142+0.1578
      24.09 15:4065.9842-0.1746
      24.09 15:3066.1588+0.3659
      24.09 15:2065.7929+0.057
      24.09 15:1065.7359-0.4137
      24.09 15:0366.1496-0.1112
      24.09 15:0066.2608-0.3017
      24.09 14:5066.5625+0.1043
      24.09 14:4066.4582-0.0807
      24.09 14:3066.5389-0.031
      24.09 14:2066.5699-0.0946
      24.09 14:1066.6645-0.1036
      24.09 14:0066.7681-0.092
      24.09 13:5066.8601+0.0563
      24.09 13:4066.8038-0.197
      24.09 13:3067.0008+0.3589
      24.09 13:2066.6419+0.1949
      24.09 13:1066.447-0.4251
      24.09 13:0366.8721+0.0423
      24.09 13:0066.8298-0.2149
      24.09 12:5067.0447-0.1141
      24.09 12:4067.1588-0.2419
      24.09 12:3067.4007-0.3236
      24.09 12:2067.7243-0.5473
      24.09 12:1068.2716+0.3723
      24.09 12:0067.8993-0.2985
      24.09 11:5068.1978-0.1294
      24.09 11:4068.3272-0.3869
      24.09 11:3068.7141-0.5014
      24.09 11:2069.2155+0.225
      24.09 11:1068.9905+0.1401
      24.09 11:0368.8504+0.0726
      24.09 11:0068.7778+0.1785
      24.09 10:5068.5993+0.4203
      24.09 10:4068.179+0.0596
      24.09 10:3068.1194-0.2804
      24.09 10:2068.3998+0.4509
      24.09 10:1067.9489-0.04
      24.09 10:0067.9889+0.1496
      24.09 09:5067.8393-0.3408
      24.09 09:4068.1801+0.4068
      24.09 09:3067.7733+0.3039
      24.09 09:2067.4694+0.273
      24.09 09:1067.1964+0.0599
      24.09 09:0367.1365-0.2228
      24.09 09:0067.3593-0.667
      24.09 08:5068.0263+0.3175
      24.09 08:4067.7088-0.0511
      24.09 08:3067.7599-0.4535
      24.09 08:2068.2134-0.5267
      24.09 08:1068.7401+0.1814
      24.09 08:0068.5587+1.0292
      24.09 07:5067.5295-0.4368
      24.09 07:4067.9663+0.0906
      24.09 07:3067.8757+0.3022
      24.09 07:2067.5735+0.1852
      24.09 07:1067.3883+0.8461
      24.09 07:0366.5422-0.0798
      24.09 07:0066.622-0.2809
      24.09 06:5066.9029+0.6048
      24.09 06:4066.2981-0.0572
      24.09 06:3066.3553-0.4129
      24.09 06:2066.7682+0.454
      24.09 06:1066.3142+0.6536
      24.09 06:0065.6606+0.0881
      24.09 05:5065.5725+2.1182
      24.09 05:4063.4543+0.5247
      24.09 05:3062.9296+0.3671
      24.09 05:2062.5625+0.6049
      24.09 05:1061.9576-0.128
      24.09 05:0362.0856-0.1396
      24.09 05:0062.2252+0.1989
      24.09 04:5062.0263-0.0614
      24.09 04:4062.0877+0.2203
      24.09 04:3061.8674-0.0891
      24.09 04:2061.9565-0.3132
      24.09 04:1062.2697+0.3085
      24.09 04:0061.9612-0.2013
      24.09 03:5062.1625-0.1099
      24.09 03:4062.2724+0.1405
      24.09 03:3062.1319-0.02
      24.09 03:2062.1519+0.2113
      24.09 03:1061.9406+0.0843
      24.09 03:0361.8563+0.0267
      24.09 03:0061.8296+0.1841
      24.09 02:5061.6455-0.1606
      24.09 02:4061.8061-0.1953
      24.09 02:3062.0014+0.2044
      24.09 02:2061.797+0.1884
      24.09 02:1061.6086-0.004
      24.09 02:0061.6126+0.22
      24.09 01:5061.3926+0.2038
      24.09 01:4061.1888-0.0971
      24.09 01:3061.2859-0.161
      24.09 01:2061.4469-0.0821
      24.09 01:1061.529+0.0195
      24.09 01:0361.5095-0.0136
      24.09 01:0061.5231-0.3917
      24.09 00:5061.9148+0.242
      24.09 00:4061.6728+0.6863
      24.09 00:3060.9865+0.0569
      24.09 00:2060.9296+0.0194
      24.09 00:1060.9102+0.0199
      24.09 00:0060.8903-0.1456
      23.09 23:5061.0359+0.0604
      23.09 23:4060.9755+0.1182
      23.09 23:3060.8573-0.2685
      23.09 23:2061.1258+0.0944
      23.09 23:1061.0314-0.1975
      23.09 23:0361.2289+0.0259
      23.09 23:0061.203+0.0262
      23.09 22:5061.1768-0.0041
      23.09 22:4061.1809+0.1054
      23.09 22:3061.0755+0.2419
      23.09 22:2060.8336+0.0828
      23.09 22:1060.7508-0.3458
      23.09 22:0061.0966+0.0525
      23.09 21:5061.0441+0.3879
      23.09 21:4060.6562+0.1311
      23.09 21:3060.5251-0.1234
      23.09 21:2060.6485+0.1786
      23.09 21:1060.4699-0.2582
      23.09 21:0360.7281+0.0205
      23.09 21:0060.7076+0.0637
      23.09 20:5060.6439+0.1861
      23.09 20:4060.4578-0.1337
      23.09 20:3060.5915+0.2215
      23.09 20:2060.37+0.3437
      23.09 20:1060.0263-0.1157
      23.09 20:0060.142-0.0509
      23.09 19:5060.1929+0.0201
      23.09 19:4060.1728+0.1141
      23.09 19:3060.0587-0.0977
      23.09 19:2060.1564+0.1402
      23.09 19:1060.0162+0.6098
      23.09 19:0359.4064-0.1654
      23.09 19:0059.5718-0.3506
      23.09 18:5059.9224-0.1007
      23.09 18:4060.0231-0.4675
      23.09 18:3060.4906-0.2159
      23.09 18:2060.7065-0.141
      23.09 18:1460.8475+0.1537
      23.09 18:0060.6938
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 53.044
      макс: 71.0611
      за неделю:
      71.0611  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      24.09 17:1071.0611+1.7904
      24.09 16:5068.863+0.3709
      24.09 15:5066.142-0.3017
      24.09 14:5066.5625-0.092
      24.09 13:5066.8601-0.2149
      24.09 12:5067.0447-0.2985
      24.09 11:5068.1978+0.1785
      24.09 10:5068.5993+0.1496
      24.09 09:5067.8393-0.667
      24.09 08:5068.0263+1.0292
      24.09 07:5067.5295-0.2809
      24.09 06:5066.9029+0.0881
      24.09 05:5065.5725+0.1989
      24.09 04:5062.0263-0.2013
      24.09 03:5062.1625+0.1841
      24.09 02:5061.6455+0.22
      24.09 01:5061.3926-0.3917
      24.09 00:5061.9148-0.1456
      23.09 23:5061.0359+0.0262
      23.09 22:5061.1768+0.0525
      23.09 21:5061.0441+0.0637
      23.09 20:5060.6439-0.0509
      23.09 19:5060.1929-0.3506
      23.09 18:5059.9224+0.1667
      23.09 17:5060.5271+0.2129
      23.09 16:5062.4379-0.0214
      23.09 15:5062.1987+0.1067
      23.09 14:5062.3363-0.0796
      23.09 13:5062.8726+0.0087
      23.09 12:5062.79-0.6308
      23.09 11:5063.1619-0.1432
      23.09 10:5063.5416+0.339
      23.09 09:5064.1249-0.4275
      23.09 08:5064.3723+0.0298
      23.09 07:5063.9225-0.2072
      23.09 06:5063.7891+0.1179
      23.09 05:5062.6907-0.3763
      23.09 04:5062.7091-0.2452
      23.09 03:5063.0729-0.3185
      23.09 02:5063.1993-0.2211
      23.09 01:5063.3807+0.1444
      23.09 00:5062.4836-0.1357
      22.09 23:5062.6767+0.0394
      22.09 22:5062.6405-0.1076
      22.09 21:5062.027+0.2512
      22.09 20:5061.7468+0.3505
      22.09 19:5061.5658-0.2311
      22.09 18:5061.5902+0.0743
      22.09 17:5061.2282+0.7626
      22.09 16:5061.3211+0.2335
      22.09 15:5060.6471+0.0241
      22.09 14:5060.3471-0.0644
      22.09 13:5060.132-0.0057
      22.09 12:5060.4357+0.0681
      22.09 11:5060.913-0.0023
      22.09 10:5060.6842-0.1764
      22.09 09:5060.9796+0.009
      22.09 08:5061.0033-0.231
      22.09 07:5060.8823+0.2449
      22.09 06:5060.6326-0.4957
      22.09 05:5060.9549-0.1983
      22.09 04:5061.3166-0.5212
      22.09 03:5062.2474+0.0662
      22.09 02:5061.9314+0.0478
      22.09 01:5061.5097-0.1569
      22.09 00:5062.1967+0.0573
      21.09 23:5062.348+0.2782
      21.09 22:5061.9457+0.185
      21.09 21:5061.5729-0.4639
      21.09 20:5061.929+0.1805
      21.09 19:5062.1379+0.2685
      21.09 18:5062.5514+0.2529
      21.09 17:5062.5564-0.1472
      21.09 16:5062.6814+0.2045
      21.09 15:5062.5903-0.1627
      21.09 14:5060.479+0.1072
      21.09 13:5060.2184-0.386
      21.09 12:5059.6106+0.2034
      21.09 11:5058.9955+0.1279
      21.09 10:5058.3762+0.0502
      21.09 09:5058.3842+0.0143
      21.09 08:5058.2915-0.0991
      21.09 07:5058.7014-0.1018
      21.09 06:5059.073+0.076
      21.09 05:5058.7352-0.4808
      21.09 04:5059.0425+0.1178
      21.09 03:5059.0247-0.1005
      21.09 02:5058.8406-0.0746
      21.09 01:5058.9253+0.3326
      21.09 00:5058.4614-0.0819
      20.09 23:5058.7492+0.172
      20.09 22:5058.8262-0.1491
      20.09 21:5058.3803-0.2154
      20.09 20:5058.8737+0.2743
      20.09 19:5058.6495+0.0884
      20.09 18:5057.3577-0.0296
      20.09 17:5057.0742+0.1144
      20.09 16:5056.856+0.1106
      20.09 15:5056.9805+0.133
      20.09 14:5057.0198-0.0039
      20.09 13:5056.9228-0.0951
      20.09 12:5057.073-0.1077
      20.09 11:5056.7619+0.0262
      20.09 10:5056.7124-0.0279
      20.09 09:5056.836+0.0511
      20.09 08:5057.1559-0.0303
      20.09 07:5057.0206+0.0629
      20.09 06:5057.1655-0.3855
      20.09 05:5057.2181+0.1268
      20.09 04:5057.6968-0.1228
      20.09 03:5058.1378+0.231
      20.09 02:5058.0967+0.4547
      20.09 01:5057.3168+0.03
      20.09 00:5057.1542-0.0803
      19.09 23:5057.7564+0.1721
      19.09 22:5057.9314-0.1045
      19.09 21:5057.622+0.1011
      19.09 20:5057.4401+0.0239
      19.09 19:5057.924-0.0466
      19.09 18:5058.0543+0.0553
      19.09 17:5057.7694-0.0994
      19.09 16:5057.9343+0.0902
      19.09 15:5057.8839-0.1459
      19.09 14:5058.1616-0.1747
      19.09 13:5057.3076+0.0055
      19.09 12:5057.2158-0.0107
      19.09 11:5057.3064+0.0342
      19.09 10:5056.8128-0.0163
      19.09 09:5057.2421+0.049
      19.09 08:5057.5183+0.0771
      19.09 07:5058.0721+0.1662
      19.09 06:5058.67-0.0123
      19.09 05:5058.4829+0.102
      19.09 04:5058.4051-0.388
      19.09 03:5058.9191+0.2156
      19.09 02:5057.7715+0.016
      19.09 01:5057.7578+0.012
      19.09 00:5057.1758-0.0433
      18.09 23:5057.2156+0.0574
      18.09 22:5056.9568-0.0414
      18.09 21:5056.8358-0.1894
      18.09 20:5056.5531-0.0139
      18.09 19:5056.129-0.0222
      18.09 18:5055.9317+0.1521
      18.09 17:5055.744-0.031
      18.09 16:5055.5531-0.0169
      18.09 15:5055.1751+0.057
      18.09 14:5055.1331-0.0951
      18.09 13:5055.5754+0.0422
      18.09 12:5055.5879+0.1363
      18.09 11:5055.6115+0.0774
      18.09 10:5055.0621-0.0165
      18.09 09:5054.9426+0.0249
      18.09 08:5054.7845+0.2105
      18.09 07:5054.667-0.0964
      18.09 06:5054.788+0.0052
      18.09 05:5054.3456-0.0178
      18.09 04:5054.4323+0.0452
      18.09 03:5054.3209-0.0078
      18.09 02:5053.9285-0.0579
      18.09 01:5053.8746-0.0092
      18.09 00:5053.87+0.0404
      17.09 23:5053.8694+0.0504
      17.09 22:5053.7702-0.0988
      17.09 21:5053.5154-0.056
      17.09 20:5053.8223+0.04
      17.09 19:5053.5536+0.2464
      17.09 18:5053.2482-0.0172
      17.09 17:5053.044
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 48.4887
      макс: 71.0611
      за месяц:
      71.0611  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.09.202662.1664+0.7395
      22.09.202661.4269+0.8612
      21.09.202660.5657+2.9052
      20.09.202657.6605-0.1441
      19.09.202657.8046+2.1431
      18.09.202655.6615+2.7907
      17.09.202652.8708+1.985
      16.09.202650.8858-1.3517
      15.09.202652.2375-1.6615
      14.09.202653.899-0.1687
      13.09.202654.0677+0.2163
      12.09.202653.8514+0.79
      11.09.202653.0614+0.6041
      10.09.202652.4573-1.5827
      09.09.202654.04-0.9018
      08.09.202654.9418-0.4436
      07.09.202655.3854+0.9573
      06.09.202654.4281+1.0494
      05.09.202653.3787+2.5572
      04.09.202650.8215+0.0611
      03.09.202650.7604+1.4795
      02.09.202649.2809+0.12
      01.09.202649.1609+0.6722
      31.08.202648.4887-0.7582
      30.08.202649.2469+0.2595
      29.08.202648.9874-0.2164
      28.08.202649.2038-0.7781
      27.08.202649.9819-0.1466
      26.08.202650.1285-0.2163
      25.08.202650.3448
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 41.1058
      макс: 71.0611
      за квартал:
      71.0611  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.09.202662.1664+0.7395
      22.09.202661.4269+0.8612
      21.09.202660.5657+2.9052
      20.09.202657.6605-0.1441
      19.09.202657.8046+2.1431
      18.09.202655.6615+2.7907
      17.09.202652.8708+1.985
      16.09.202650.8858-1.3517
      15.09.202652.2375-1.6615
      14.09.202653.899-0.1687
      13.09.202654.0677+0.2163
      12.09.202653.8514+0.79
      11.09.202653.0614+0.6041
      10.09.202652.4573-1.5827
      09.09.202654.04-0.9018
      08.09.202654.9418-0.4436
      07.09.202655.3854+0.9573
      06.09.202654.4281+1.0494
      05.09.202653.3787+2.5572
      04.09.202650.8215+0.0611
      03.09.202650.7604+1.4795
      02.09.202649.2809+0.12
      01.09.202649.1609+0.6722
      31.08.202648.4887-0.7582
      30.08.202649.2469+0.2595
      29.08.202648.9874-0.2164
      28.08.202649.2038-0.7781
      27.08.202649.9819-0.1466
      26.08.202650.1285-0.2163
      25.08.202650.3448-1.6901
      23.08.202652.0349-0.4723
      22.08.202652.5072+2.0317
      21.08.202650.4755+3.0264
      20.08.202647.4491+2.2664
      19.08.202645.1827+0.7599
      18.08.202644.4228+0.13
      17.08.202644.2928-0.0091
      16.08.202644.3019+0.2694
      15.08.202644.0325-0.2403
      14.08.202644.2728-0.5412
      13.08.202644.814-0.3997
      12.08.202645.2137-0.0471
      11.08.202645.2608-0.0617
      10.08.202645.3225-0.7782
      09.08.202646.1007+0.4158
      08.08.202645.6849+0.0914
      07.08.202645.5935+0.3397
      06.08.202645.2538+0.2083
      05.08.202645.0455+0.6049
      04.08.202644.4406+0.1336
      03.08.202644.307-0.3973
      02.08.202644.7043+0.4415
      01.08.202644.2628-0.8002
      31.07.202645.063-0.2996
      30.07.202645.3626+0.1011
      29.07.202645.2615-1.0464
      28.07.202646.3079-0.5241
      27.07.202646.832-0.4277
      26.07.202647.2597+1.0778
      25.07.202646.1819-0.2907
      24.07.202646.4726-0.4865
      23.07.202646.9591+0.1657
      22.07.202646.7934-0.5569
      21.07.202647.3503+0.2509
      20.07.202647.0994-0.0352
      19.07.202647.1346+1.0368
      18.07.202646.0978+1.2104
      17.07.202644.8874-0.1159
      16.07.202645.0033-0.183
      15.07.202645.1863+0.9257
      14.07.202644.2606+0.7363
      13.07.202643.5243-1.0285
      12.07.202644.5528-0.4604
      11.07.202645.0132+0.5198
      10.07.202644.4934+0.5856
      09.07.202643.9078+0.3742
      08.07.202643.5336-0.6037
      07.07.202644.1373-0.7736
      06.07.202644.9109-0.0119
      05.07.202644.9228+0.2793
      04.07.202644.6435+0.8329
      03.07.202643.8106+0.6225
      02.07.202643.1881+0.8292
      01.07.202642.3589+0.2089
      30.06.202642.15-0.6466
      29.06.202642.7966+0.2058
      28.06.202642.5908+0.1189
      27.06.202642.4719+1.1161
      26.06.202641.3558+0.25
      25.06.202641.1058

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.