Курсы криптовалют к USDai

Bitcoin 77276.29
Эфириум 2521.89
Tether USDt 0.99974
BNB 728.19
XRP 1.3682
USDC 0.99978
Solana 102.02
TRON 0.34032
Hyperliquid 79.3747
Zcash 1126.35
Dogecoin 0.08508
Monero 540.41
Chainlink 11.5134
UNUS SED LEO 9.06
Cardano 0.20793
Stellar 0.18026
Decimal 0.49663
Ethena USDe 0.99983
Dai 0.99964
Bitcoin Cash 225.74

Курс USDai (USDAI) к рублю (RUB)

Обновлено: 13.09.2026 05:50:01
Стоимость USDai (USDAI) на текущий момент составляет 84.1422 RUB, а общий объем торгов за 24 часа – 315 425 443 RUB. Рыночная капитализация составляет 42 184 801 454 RUB. За последние 24 часа курс USDai относительно рубля вырос на +0.01%. Изменение за неделю составило -2.01%.


	=
Калькулятор USDAI - RUB / Обратный расчет: курс рубля к USDai

Покупать USDAI?Продавать USDAI?

50%

Графики

Динамика изменения курса usdai относительно рубля, за 1 USDAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.1153

макс: 84.157

за сутки:

84.1422

Таблица изменений курса usdai : показать

Дата	Курс	+/-
13.09 05:50	84.1422	+0.0176
13.09 05:40	84.1246	-0.0197
13.09 05:30	84.1443	-0.0019
13.09 05:20	84.1462	+0.0002
13.09 05:10	84.146	-0.001
13.09 05:03	84.147	-0.0011
13.09 05:00	84.1481	-0.0038
13.09 04:50	84.1519	+0.0029
13.09 04:40	84.149	-0.0009
13.09 04:30	84.1499	+0.0008
13.09 04:20	84.1491	-0.0032
13.09 04:10	84.1523	+0.0064
13.09 04:00	84.1459	-0.0073
13.09 03:50	84.1532	+0.0067
13.09 03:40	84.1465	+0.0089
13.09 03:30	84.1376	-0.0028
13.09 03:20	84.1404	-0.006
13.09 03:10	84.1464	+0.0034
13.09 03:03	84.143	+0.0001
13.09 03:00	84.1429	-0.0028
13.09 02:50	84.1457	+0.0033
13.09 02:40	84.1424	-0.0016
13.09 02:30	84.144	-0.0038
13.09 02:20	84.1478	+0.0013
13.09 02:10	84.1465	+0.0099
13.09 02:00	84.1366	-0.0048
13.09 01:50	84.1414	-0.0063
13.09 01:40	84.1477	+0.0077
13.09 01:30	84.14	+0.0079
13.09 01:20	84.1321	-0.0131
13.09 01:10	84.1452	+0.0074
13.09 01:03	84.1378	-0.0024
13.09 01:00	84.1402	-0.0165
13.09 00:50	84.1567	+0.0189
13.09 00:40	84.1378	-0.0082
13.09 00:30	84.146	+0.0122
13.09 00:20	84.1338	+0.0017
13.09 00:10	84.1321	-0.002
13.09 00:00	84.1341	+0.0001
12.09 23:50	84.134	+0.0004
12.09 23:40	84.1336	+0.0016
12.09 23:30	84.132	+0.0008
12.09 23:20	84.1312	+0.0031
12.09 23:10	84.1281	-0.0004
12.09 23:03	84.1285	+0.0048
12.09 23:00	84.1237	-0.0045
12.09 22:50	84.1282	+0.0008
12.09 22:40	84.1274	+0.0033
12.09 22:30	84.1241	-0.0026
12.09 22:20	84.1267	-0.0106
12.09 22:10	84.1373	+0.0087
12.09 22:00	84.1286	-0.0074
12.09 21:50	84.136	+0.0067
12.09 21:40	84.1293	-0.0076
12.09 21:30	84.1369	-0.0034
12.09 21:20	84.1403	-0.0008
12.09 21:10	84.1411	+0.0073
12.09 21:03	84.1338	-0.0041
12.09 21:00	84.1379	+0.0026
12.09 20:50	84.1353	+0.0026
12.09 20:40	84.1327	-0.0007
12.09 20:30	84.1334	-0.0029
12.09 20:20	84.1363	-0.002
12.09 20:10	84.1383	+0.006
12.09 20:00	84.1323	-0.0212
12.09 19:50	84.1535	+0.0105
12.09 19:40	84.143	+0.001
12.09 19:30	84.142	+0.001
12.09 19:20	84.141	-0.0014
12.09 19:10	84.1424	-0.0001
12.09 19:03	84.1425	+0.0266
12.09 19:00	84.1159	-0.0354
12.09 18:50	84.1513	+0.0126
12.09 18:40	84.1387	-0.0062
12.09 18:30	84.1449	-0.008
12.09 18:20	84.1529	+0.0072
12.09 18:10	84.1457	-0.0022
12.09 18:00	84.1479	+0.0054
12.09 17:50	84.1425	-0.0045
12.09 17:40	84.147	+0.0042
12.09 17:30	84.1428	+0.0019
12.09 17:20	84.1409	+0.0006
12.09 17:10	84.1403	-0.0055
12.09 17:03	84.1458	+0.0069
12.09 17:00	84.1389	-0.003
12.09 16:50	84.1419	-0.002
12.09 16:40	84.1439	+0.0034
12.09 16:30	84.1405	-0.0076
12.09 16:20	84.1481	+0.0021
12.09 16:10	84.146	+0.0042
12.09 16:00	84.1418	+0.0009
12.09 15:50	84.1409	-0.0028
12.09 15:40	84.1437	-0.0035
12.09 15:30	84.1472	+0.0002
12.09 15:20	84.147	+0.0068
12.09 15:10	84.1402	+0.0002
12.09 15:03	84.14	-0.0012
12.09 15:00	84.1412	-0.0044
12.09 14:50	84.1456	+0.0015
12.09 14:40	84.1441	+0.0011
12.09 14:30	84.143	+0.0041
12.09 14:20	84.1389	+0.0027
12.09 14:10	84.1362	-0.0004
12.09 14:00	84.1366	+0.0002
12.09 13:50	84.1364	+0.0031
12.09 13:40	84.1333	+0.0061
12.09 13:30	84.1272	+0.0025
12.09 13:20	84.1247	-0.0029
12.09 13:10	84.1276	-0.0079
12.09 13:03	84.1355	-0.0006
12.09 13:00	84.1361	+0.0105
12.09 12:50	84.1256	-0.0008
12.09 12:40	84.1264	+0.0048
12.09 12:30	84.1216	-0.0098
12.09 12:20	84.1314	+0.0092
12.09 12:10	84.1222	-0.0007
12.09 12:00	84.1229	-0.0061
12.09 11:50	84.129	+0.0053
12.09 11:40	84.1237	-0.0073
12.09 11:30	84.131	+0.0157
12.09 11:20	84.1153	-0.0098
12.09 11:10	84.1251	+0.0012
12.09 11:03	84.1239	-0.0034
12.09 11:00	84.1273	+0.0001
12.09 10:50	84.1272	-0.0061
12.09 10:40	84.1333	+0.0021
12.09 10:30	84.1312	+0.0118
12.09 10:20	84.1194	-0.0143
12.09 10:10	84.1337	+0.0031
12.09 10:00	84.1306	-0.0173
12.09 09:50	84.1479	-0.0091
12.09 09:40	84.157	+0.0069
12.09 09:32	84.1501	-0.0009
12.09 09:20	84.151	+0.0081
12.09 09:15	84.1429	-0.01
12.09 09:13	84.1529	+0.001
12.09 09:11	84.1519	+0.0034
12.09 09:10	84.1485	-0.0026
12.09 09:09	84.1511	+0.0049
12.09 09:07	84.1462	-0.0062
12.09 09:05	84.1524	+0.0034
12.09 09:03	84.149	+0.0028
12.09 09:00	84.1462	-0.0059
12.09 08:50	84.1521	+0.0055
12.09 08:40	84.1466	-0.0083
12.09 08:30	84.1549	-0.0013
12.09 08:20	84.1562	+0.0117
12.09 08:10	84.1445	+0.0001
12.09 08:00	84.1444	+0.0156
12.09 07:50	84.1288	-0.0024
12.09 07:40	84.1312	-0.0058
12.09 07:30	84.137	+0.017
12.09 07:20	84.12	-0.0188
12.09 07:10	84.1388	+0.005
12.09 07:03	84.1338	+0.0084
12.09 07:00	84.1254	-0.0059
12.09 06:50	84.1313	+0.0052
12.09 06:40	84.1261	-0.003
12.09 06:30	84.1291	+0.008
12.09 06:20	84.1211	-0.0103
12.09 06:10	84.1314	-0.0029
12.09 06:00	84.1343

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.9498

макс: 86.9757

за неделю:

84.1422

Таблица изменений курса usdai : показать

Дата	Курс	+/-
13.09 05:50	84.1422	-0.0038
13.09 04:50	84.1519	-0.0073
13.09 03:50	84.1532	-0.0028
13.09 02:50	84.1457	-0.0048
13.09 01:50	84.1414	-0.0165
13.09 00:50	84.1567	+0.0001
12.09 23:50	84.134	-0.0045
12.09 22:50	84.1282	-0.0074
12.09 21:50	84.136	+0.0026
12.09 20:50	84.1353	-0.0212
12.09 19:50	84.1535	-0.0354
12.09 18:50	84.1513	+0.0054
12.09 17:50	84.1425	-0.003
12.09 16:50	84.1419	+0.0009
12.09 15:50	84.1409	-0.0044
12.09 14:50	84.1456	+0.0002
12.09 13:50	84.1364	+0.0105
12.09 12:50	84.1256	-0.0061
12.09 11:50	84.129	+0.0001
12.09 10:50	84.1272	-0.0173
12.09 09:50	84.1479	-0.0059
12.09 08:50	84.1521	+0.0156
12.09 07:50	84.1288	-0.0059
12.09 06:50	84.1313	-0.0012
12.09 05:50	84.1355	-0.0043
12.09 04:50	84.1405	-0.0019
12.09 03:50	84.1357	-0.0034
12.09 02:50	84.1279	+0.0021
12.09 01:50	84.1197	-0.0101
12.09 00:50	84.1232	+0.0198
11.09 23:50	84.1454	-0.012
11.09 22:50	84.1574	+0.0019
11.09 21:50	84.1446	-0.0079
11.09 20:50	84.1446	-0.0055
11.09 19:50	84.1487	-
11.09 18:50	84.1502	+0.0094
11.09 17:50	84.1296	-0.0176
11.09 16:50	84.1673	-0.0843
11.09 15:50	84.2373	-0.0659
11.09 14:50	84.2989	-0.1747
11.09 13:50	84.4784	+0.2557
11.09 12:50	84.2297	-0.1369
11.09 11:50	84.3981	-0.0231
11.09 10:50	84.4213	+0.3282
11.09 09:50	84.0978	+0.1285
11.09 08:50	83.9755	-0.001
11.09 07:50	83.977	-0.0007
11.09 06:50	83.9759	+0.0152
11.09 05:50	83.9542	-0.049
11.09 04:50	84.0007	-
11.09 03:50	83.9637	-0.0016
11.09 02:50	83.9643	+0.0065
11.09 01:50	83.9498	+0.0024
11.09 00:50	83.9572	-0.0188
10.09 23:50	83.9731	-0.0027
10.09 22:50	83.9669	+0.0087
10.09 21:50	83.9653	+0.0008
10.09 20:50	83.9736	+0.006
10.09 19:50	83.9647	-0.1189
10.09 18:50	84.0879	-0.0231
10.09 17:50	84.1041	+0.0124
10.09 16:50	84.105	-0.2997
10.09 15:50	84.355	+0.1081
10.09 14:50	84.2629	-0.021
10.09 13:50	84.2718	+0.0478
10.09 12:50	84.2271	-0.312
10.09 11:50	84.5374	-0.7208
10.09 10:50	85.2572	+0.005
10.09 09:50	85.2504	+0.2521
10.09 08:50	85.0085	-0.0054
10.09 07:50	84.9993	-0.0082
10.09 06:50	85.0114	-0.0103
10.09 05:50	85.0185	+0.0056
10.09 04:50	85.0051	-0.0144
10.09 03:50	85.0344	-0.0404
10.09 02:50	85.0774	-0.0051
10.09 01:50	85.079	+0.0102
10.09 00:50	85.0781	-0.0133
09.09 23:50	85.0887	+0.0079
09.09 22:50	85.0789	-0.0157
09.09 21:50	85.0921	-0.0026
09.09 20:50	85.0892	+0.0031
09.09 19:50	85.0865	-0.125
09.09 18:50	85.2342	-0.2111
09.09 17:50	85.4526	+0.0776
09.09 16:50	85.3697	-0.0661
09.09 15:50	85.4402	-0.0942
09.09 14:50	85.5475	-0.0125
09.09 13:50	85.56	+0.1022
09.09 12:50	85.4579	-0.2001
09.09 11:50	85.6622	-0.3051
09.09 10:50	85.9535	+0.0054
09.09 09:50	85.9342	+0.178
09.09 08:50	85.7446	-0.1226
09.09 07:50	85.8728	-0.0779
09.09 06:50	85.9423	-0.0072
09.09 05:50	85.9491	+0.0708
09.09 04:50	85.8716	-0.0008
09.09 03:50	85.8724	-0.0026
09.09 02:50	85.8699	+0.0138
09.09 01:50	85.8618	-0.0327
09.09 00:50	85.8934	+0.0014
08.09 23:50	85.8765	+0.0039
08.09 22:50	85.8755	+0.002
08.09 21:50	85.8749	-0.0151
08.09 20:50	85.8722	-0.0259
08.09 19:50	85.9102	-0.0667
08.09 18:50	85.9624	-0.2084
08.09 17:50	86.1643	-0.2276
08.09 16:50	86.4034	-0.0759
08.09 15:50	86.4793	+0.1286
08.09 14:50	86.3126	-0.4832
08.09 13:50	86.8011	+0.1996
08.09 12:50	86.5982	+0.0668
08.09 11:50	86.5516	-0.4241
08.09 10:50	86.9757	+0.6843
08.09 09:50	86.2514	+0.1468
08.09 08:50	86.1176	-0.1562
08.09 07:50	86.2728	-
08.09 06:50	86.2696	+0.3604
08.09 05:50	85.9092	-0.0674
08.09 04:50	85.9624	-0.0604
08.09 03:50	86.0207	+0.0431
08.09 02:50	85.9708	-0.0266
08.09 01:50	85.9827	+0.0283
08.09 00:50	85.9521	+0.0002
07.09 23:50	85.9705	+0.0022
07.09 22:50	85.9683	-0.0125
07.09 21:50	85.9683	+0.0088
07.09 20:50	85.9751	-0.196
07.09 19:50	86.1718	+0.0266
07.09 18:50	86.146	+0.0246
07.09 17:50	86.0964	-0.1505
07.09 16:50	86.2435	-0.0709
07.09 15:50	86.3389	-0.0972
07.09 14:50	86.4361	+0.0219
07.09 13:50	86.4107	+0.1579
07.09 12:50	86.2528	+0.1821
07.09 11:50	86.0633	-0.0055
07.09 10:50	86.0542	+0.2279
07.09 09:50	85.8297	-0.7973
07.09 08:50	86.6249	+0.0081
07.09 07:50	86.6128	-0.0045
07.09 06:50	86.6207	+0.0451
07.09 05:50	86.5792	+0.7342
07.09 04:50	85.8556	-0.4191
07.09 03:50	86.276	+0.5107
07.09 02:50	85.7708	-0.0052
07.09 01:50	85.7659	+0.0004
07.09 00:50	85.7646	+0.001
06.09 23:50	85.7608	-0.0852
06.09 22:50	85.8442	-0.0079
06.09 21:50	85.8481	+0.0625
06.09 20:50	85.7832	-0.0071
06.09 19:50	85.7867	-0.4939
06.09 18:50	86.2818	+0.4232
06.09 17:50	85.8739	+0.0042
06.09 16:50	85.8774	-0.0099
06.09 15:50	85.8604	-0.0001
06.09 14:50	85.8527	-
06.09 13:50	85.8614	-
06.09 12:50	85.8614	-0.0148
06.09 11:50	85.8636	-
06.09 10:50	85.8517	-
06.09 09:50	85.8635	-
06.09 08:50	85.868	-
06.09 07:50	85.8637	-
06.09 06:50	85.8637	-
06.09 05:50	85.8682

* на графике представлен средесуточный курс usdai в течение последних 30 дней.

мин: 82.7141

макс: 87.3127

за месяц:

84.1422

Таблица изменений курса usdai : показать

Дата	Курс	+/-
12.09.2026	84.1383	-0.0044
11.09.2026	84.1427	+0.0591
10.09.2026	84.0836	-1.1434
09.09.2026	85.227	-0.7238
08.09.2026	85.9508	-0.1837
07.09.2026	86.1345	-0.1572
06.09.2026	86.2917	+0.4307
05.09.2026	85.861	-0.0422
04.09.2026	85.9032	-0.7443
03.09.2026	86.6475	-0.6652
02.09.2026	87.3127	+0.6159
01.09.2026	86.6968	+0.3655
31.08.2026	86.3313	+0.3764
30.08.2026	85.9549	-0.1934
29.08.2026	86.1483	+0.0062
28.08.2026	86.1421	-0.1591
27.08.2026	86.3012	+2.0707
26.08.2026	84.2305	+1.2385
23.08.2026	82.992	+0.2779
22.08.2026	82.7141	-0.6175
21.08.2026	83.3316	-0.4106
20.08.2026	83.7422	-1.2001
19.08.2026	84.9423	-0.0921
18.08.2026	85.0344	+0.0816
17.08.2026	84.9528	+0.7023
16.08.2026	84.2505	+0.0613
15.08.2026	84.1892	-0.039
14.08.2026	84.2282	+0.175
13.08.2026	84.0532

* на графике представлен средесуточный курс usdai в течение последних 3 месяцев.

мин: 72.1014

макс: 87.3127

за квартал:

84.1422

Таблица изменений курса usdai : показать

Дата	Курс	+/-
12.09.2026	84.1383	-0.0044
11.09.2026	84.1427	+0.0591
10.09.2026	84.0836	-1.1434
09.09.2026	85.227	-0.7238
08.09.2026	85.9508	-0.1837
07.09.2026	86.1345	-0.1572
06.09.2026	86.2917	+0.4307
05.09.2026	85.861	-0.0422
04.09.2026	85.9032	-0.7443
03.09.2026	86.6475	-0.6652
02.09.2026	87.3127	+0.6159
01.09.2026	86.6968	+0.3655
31.08.2026	86.3313	+0.3764
30.08.2026	85.9549	-0.1934
29.08.2026	86.1483	+0.0062
28.08.2026	86.1421	-0.1591
27.08.2026	86.3012	+2.0707
26.08.2026	84.2305	+1.2385
23.08.2026	82.992	+0.2779
22.08.2026	82.7141	-0.6175
21.08.2026	83.3316	-0.4106
20.08.2026	83.7422	-1.2001
19.08.2026	84.9423	-0.0921
18.08.2026	85.0344	+0.0816
17.08.2026	84.9528	+0.7023
16.08.2026	84.2505	+0.0613
15.08.2026	84.1892	-0.039
14.08.2026	84.2282	+0.175
13.08.2026	84.0532	+1.3484
12.08.2026	82.7048	+0.1421
11.08.2026	82.5627	+0.092
10.08.2026	82.4707	+0.5902
09.08.2026	81.8805	-0.0315
08.08.2026	81.912	-0.5153
07.08.2026	82.4273	+0.9174
06.08.2026	81.5099	+0.7771
05.08.2026	80.7328	-0.5384
04.08.2026	81.2712	+1.1329
03.08.2026	80.1383	+0.8884
02.08.2026	79.2499	-0.325
01.08.2026	79.5749	+0.0114
31.07.2026	79.5635	-0.3925
30.07.2026	79.956	-0.0991
29.07.2026	80.0551	+1.4146
28.07.2026	78.6405	+0.587
27.07.2026	78.0535	+0.0992
26.07.2026	77.9543	+0.2788
25.07.2026	77.6755	-0.2099
24.07.2026	77.8854	-0.5627
23.07.2026	78.4481	-0.0717
22.07.2026	78.5198	+0.1381
21.07.2026	78.3817	-0.1112
20.07.2026	78.4929	+0.2877
19.07.2026	78.2052	-0.086
18.07.2026	78.2912	-0.1784
17.07.2026	78.4696	+0.2748
16.07.2026	78.1948	+0.2914
15.07.2026	77.9034	+0.3592
14.07.2026	77.5442	+0.8728
13.07.2026	76.6714	-0.3482
12.07.2026	77.0196	+0.0445
11.07.2026	76.9751	+0.4372
10.07.2026	76.5379	+0.3627
09.07.2026	76.1752	-0.1723
08.07.2026	76.3475	-0.119
07.07.2026	76.4665	-0.6364
06.07.2026	77.1029	-0.115
05.07.2026	77.2179	-0.0561
04.07.2026	77.274	+0.3932
03.07.2026	76.8808	-1.0932
02.07.2026	77.974	+0.2255
01.07.2026	77.7485	-0.8216
30.06.2026	78.5701	+0.7846
29.06.2026	77.7855	-1.0355
28.06.2026	78.821	+0.0016
27.06.2026	78.8194	+0.164
26.06.2026	78.6554	+2.8891
25.06.2026	75.7663	+0.8921
24.06.2026	74.8742	+0.3954
23.06.2026	74.4788	+0.4114
22.06.2026	74.0674	+0.7981
21.06.2026	73.2693	+0.1851
20.06.2026	73.0842	-0.3933
19.06.2026	73.4775	+0.1676
18.06.2026	73.3099	+0.2923
17.06.2026	73.0176	+0.7099
16.06.2026	72.3077	-0.1277
15.06.2026	72.4354	+0.334
14.06.2026	72.1014

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот