Курсы криптовалют к USDai

Bitcoin 84228.44
Эфириум 2618.16
Tether USDt 0.99972
BNB 769.02
XRP 1.4755
USDC 0.99985
Solana 118.85
TRON 0.33305
Hyperliquid 91.1681
Zcash 1323.59
Dogecoin 0.09082
Monero 568.91
Chainlink 13.7715
Cardano 0.25762
UNUS SED LEO 8.8758
Stellar 0.20677
NEAR Protocol 5.1928
Bitcoin Cash 308.32
Лайткоин 67.8424
Uniswap 8.2136

Курс USDai (USDAI) к рублю (RUB)

Обновлено: 07.10.2026 10:00:02
Стоимость USDai (USDAI) на текущий момент составляет 85.4428 RUB, а общий объем торгов за 24 часа – 0 RUB. Рыночная капитализация составляет 42 836 823 581 RUB. За последние 24 часа курс USDai относительно рубля снизился на -0.32%. Изменение за неделю составило +1.82%.


	=
Калькулятор USDAI - RUB / Обратный расчет: курс рубля к USDai

Покупать USDAI?Продавать USDAI?

50%

Графики

Динамика изменения курса usdai относительно рубля, за 1 USDAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.7714

макс: 86.1314

за сутки:

85.4428

Таблица изменений курса usdai : показать

Дата	Курс	+/-
07.10 10:00	85.4428	-0.0181
07.10 09:50	85.4609	-
07.10 09:40	85.4609	-
07.10 09:30	85.4609	-
07.10 09:20	85.4609	-
07.10 09:10	85.4609	-
07.10 09:03	85.4609	-
07.10 09:00	85.4609	+0.6888
07.10 08:50	84.7721	-
07.10 08:40	84.7721	-
07.10 08:30	84.7721	-0.0032
07.10 08:20	84.7753	-
07.10 08:10	84.7753	-
07.10 08:00	84.7753	-0.0154
07.10 07:50	84.7907	-0.002
07.10 07:40	84.7927	-
07.10 07:30	84.7927	+0.0006
07.10 07:20	84.7921	-
07.10 07:10	84.7921	-
07.10 07:03	84.7921	-
07.10 07:00	84.7921	+0.0144
07.10 06:50	84.7777	-
07.10 06:40	84.7777	-
07.10 06:30	84.7777	+0.0001
07.10 06:20	84.7776	-
07.10 06:10	84.7776	-
07.10 06:00	84.7776	-0.0144
07.10 05:50	84.792	-
07.10 05:40	84.792	+0.0024
07.10 05:30	84.7896	-
07.10 05:20	84.7896	-
07.10 05:10	84.7896	-
07.10 05:03	84.7896	-
07.10 05:00	84.7896	+0.0123
07.10 04:50	84.7773	+0.0014
07.10 04:40	84.7759	-0.0008
07.10 04:30	84.7767	+0.0033
07.10 04:20	84.7734	-
07.10 04:10	84.7734	-0.005
07.10 04:00	84.7784	-
07.10 03:50	84.7784	-0.0029
07.10 03:40	84.7813	-
07.10 03:30	84.7813	-
07.10 03:20	84.7813	+0.0041
07.10 03:10	84.7772	-0.0118
07.10 03:03	84.789	-
07.10 03:00	84.789	-
07.10 02:50	84.789	-
07.10 02:40	84.789	+0.0018
07.10 02:30	84.7872	+0.0136
07.10 02:20	84.7736	-
07.10 02:10	84.7736	+0.0022
07.10 02:00	84.7714	-
07.10 01:50	84.7714	-
07.10 01:40	84.7714	-0.003
07.10 01:30	84.7744	-
07.10 01:20	84.7744	+0.0007
07.10 01:10	84.7737	-0.0048
07.10 01:03	84.7785	-
07.10 01:00	84.7785	-0.0037
07.10 00:50	84.7822	+0.0044
07.10 00:40	84.7778	-
07.10 00:30	84.7778	-0.0143
07.10 00:20	84.7921	-
07.10 00:10	84.7921	-
07.10 00:00	84.7921	-
06.10 23:50	84.7921	-0.0032
06.10 23:40	84.7953	-
06.10 23:30	84.7953	-
06.10 23:20	84.7953	-0.0004
06.10 23:10	84.7957	+0.0018
06.10 23:03	84.7939	-
06.10 23:00	84.7939	-
06.10 22:50	84.7939	-
06.10 22:40	84.7939	+0.0066
06.10 22:30	84.7873	-
06.10 22:20	84.7873	-
06.10 22:10	84.7873	+0.0016
06.10 22:00	84.7857	+0.0075
06.10 21:50	84.7782	-
06.10 21:40	84.7782	+0.0002
06.10 21:30	84.778	-
06.10 21:20	84.778	+0.0001
06.10 21:10	84.7779	-
06.10 21:03	84.7779	-
06.10 21:00	84.7779	-0.2465
06.10 20:50	85.0244	-
06.10 20:40	85.0244	+0.0001
06.10 20:30	85.0243	-
06.10 20:20	85.0243	+0.0001
06.10 20:10	85.0242	-
06.10 20:00	85.0242	-0.4037
06.10 19:50	85.4279	-0.0037
06.10 19:40	85.4316	-
06.10 19:30	85.4316	-0.002
06.10 19:20	85.4336	-
06.10 19:10	85.4336	-
06.10 19:03	85.4336	+0.014
06.10 19:00	85.4196	-
06.10 18:50	85.4196	-
06.10 18:40	85.4196	-
06.10 18:30	85.4196	-
06.10 18:20	85.4196	-0.0001
06.10 18:10	85.4197	-
06.10 18:00	85.4197	-0.2059
06.10 17:50	85.6256	+0.0014
06.10 17:40	85.6242	+0.0042
06.10 17:30	85.62	+0.0002
06.10 17:20	85.6198	-0.0014
06.10 17:10	85.6212	-0.0001
06.10 17:03	85.6213	-
06.10 17:00	85.6213	-0.0594
06.10 16:50	85.6807	-
06.10 16:40	85.6807	-
06.10 16:30	85.6807	-
06.10 16:20	85.6807	-
06.10 16:10	85.6807	-
06.10 16:00	85.6807	+0.0476
06.10 15:50	85.6331	+0.0005
06.10 15:40	85.6326	+0.0062
06.10 15:30	85.6264	-
06.10 15:20	85.6264	-
06.10 15:10	85.6264	-
06.10 15:03	85.6264	-
06.10 15:00	85.6264	-0.2
06.10 14:50	85.8264	-0.0015
06.10 14:40	85.8279	-0.008
06.10 14:30	85.8359	-0.009
06.10 14:20	85.8449	+0.0021
06.10 14:10	85.8428	-
06.10 14:00	85.8428	-0.1706
06.10 13:50	86.0134	-0.0004
06.10 13:40	86.0138	-
06.10 13:30	86.0138	-
06.10 13:20	86.0138	-0.0136
06.10 13:10	86.0274	-
06.10 13:03	86.0274	-
06.10 13:00	86.0274	-0.0794
06.10 12:50	86.1068	-
06.10 12:40	86.1068	-0.0246
06.10 12:30	86.1314	-
06.10 12:20	86.1314	-
06.10 12:10	86.1314	+0.0083
06.10 12:00	86.1231	+0.3898
06.10 11:50	85.7333	-
06.10 11:40	85.7333	-
06.10 11:30	85.7333	-
06.10 11:20	85.7333	-
06.10 11:10	85.7333	+0.0163
06.10 11:03	85.717	+0.0001
06.10 11:00	85.7169

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.9634

макс: 86.1314

за неделю:

85.4428

Таблица изменений курса usdai : показать

Дата	Курс	+/-
07.10 10:00	85.4428	-0.0181
07.10 09:50	85.4609	+0.6888
07.10 08:50	84.7721	-0.0154
07.10 07:50	84.7907	+0.0144
07.10 06:50	84.7777	-0.0144
07.10 05:50	84.792	+0.0123
07.10 04:50	84.7773	-
07.10 03:50	84.7784	-
07.10 02:50	84.789	-
07.10 01:50	84.7714	-0.0037
07.10 00:50	84.7822	-
06.10 23:50	84.7921	-
06.10 22:50	84.7939	+0.0075
06.10 21:50	84.7782	-0.2465
06.10 20:50	85.0244	-0.4037
06.10 19:50	85.4279	-
06.10 18:50	85.4196	-0.2059
06.10 17:50	85.6256	-0.0594
06.10 16:50	85.6807	+0.0476
06.10 15:50	85.6331	-0.2
06.10 14:50	85.8264	-0.1706
06.10 13:50	86.0134	-0.0794
06.10 12:50	86.1068	+0.3898
06.10 11:50	85.7333	-0.1707
06.10 10:50	85.8876	+0.482
06.10 09:50	85.4056	+0.0801
06.10 08:50	85.3255	+0.0199
06.10 07:50	85.3046	-0.0018
06.10 06:50	85.2968	+0.0011
06.10 05:50	85.2982	-0.0235
06.10 04:50	85.3211	-
06.10 03:50	85.3211	+0.4677
06.10 02:50	84.8431	-0.006
06.10 01:50	84.8466	-0.4622
06.10 00:50	85.3088	-
05.10 23:50	85.3185	-
05.10 22:50	85.3198	+0.0174
05.10 21:50	85.2946	+0.0054
05.10 20:50	85.3053	-
05.10 19:50	85.3198	-
05.10 18:50	85.3234	+0.0013
05.10 17:50	85.3077	-
05.10 16:50	85.2883	+0.4624
05.10 15:50	84.8445	-0.3571
05.10 14:50	85.203	+0.3105
05.10 13:50	84.8925	+0.4526
05.10 12:50	84.4399	-0.1895
05.10 11:50	84.6294	+0.0509
05.10 10:50	84.5767	+0.7642
05.10 09:50	83.8094	-0.1117
05.10 08:50	83.9211	-0.0185
05.10 07:50	83.9608	+0.1811
05.10 06:50	83.7661	-
05.10 05:50	83.766	-0.0376
05.10 04:50	83.802	+0.0094
05.10 03:50	83.7846	-
05.10 02:50	83.7872	-
05.10 01:50	83.7997	-0.049
05.10 00:50	83.8492	+0.0563
04.10 23:50	83.7929	-
04.10 22:50	83.7991	-
04.10 21:50	83.8176	-
04.10 20:50	83.8168	-0.0795
04.10 19:50	83.8751	-
04.10 18:50	83.8774	+0.076
04.10 17:50	83.8014	-0.0249
04.10 16:50	83.8224	-
04.10 15:50	83.8307	-0.0001
04.10 14:50	83.8023	-0.0059
04.10 13:50	83.8288	-
04.10 12:50	83.8257	-0.002
04.10 11:50	83.8267	-
04.10 10:50	83.8266	-
04.10 09:50	83.8206	-0.0008
04.10 08:50	83.8205	-
04.10 07:50	83.8149	-
04.10 06:50	83.8125	-
04.10 05:50	83.7982	+0.0062
04.10 04:50	83.7908	-
04.10 03:50	83.7925	-
04.10 02:50	83.7925	+0.0001
04.10 01:50	83.8008	-
04.10 00:50	83.8167	-
03.10 23:50	83.8167	-
03.10 22:50	83.7924	-
03.10 21:50	83.7923	-0.0272
03.10 20:50	83.8198	+0.1399
03.10 19:50	83.6563	-
03.10 18:50	83.6618	-0.1698
03.10 17:50	83.8266	-
03.10 16:50	83.8265	+0.0203
03.10 15:50	83.7945	-0.006
03.10 14:50	83.8077	-
03.10 13:50	83.8215	-
03.10 12:50	83.8203	-
03.10 11:50	83.8166	-0.0144
03.10 10:50	83.8118	-
03.10 09:50	83.798	-
03.10 08:50	83.8152	-
03.10 07:50	83.8283	-
03.10 06:50	83.8283	-
03.10 05:50	83.8313	-0.0201
03.10 04:50	83.8252	-
03.10 03:50	83.8252	+0.1487
03.10 02:50	83.6711	-
03.10 01:50	83.6685	-0.1654
03.10 00:50	83.8274	+0.0168
02.10 23:50	83.8113	-
02.10 22:50	83.8123	-
02.10 21:50	83.806	-
02.10 20:50	83.806	+0.0159
02.10 19:50	83.78	+0.255
02.10 18:50	83.5452	-0.0131
02.10 17:50	83.5537	+0.0178
02.10 16:50	83.5589	+0.0343
02.10 15:50	83.5254	-0.1619
02.10 14:50	83.6689	+0.0656
02.10 13:50	83.6092	+0.221
02.10 12:50	83.3712	+0.1942
02.10 11:50	83.1771	-0.3544
02.10 10:50	83.5396	+0.0199
02.10 09:50	83.5421	+0.014
02.10 08:50	83.5239	-
02.10 07:50	83.5183	+0.001
02.10 06:50	83.5374	+0.1118
02.10 05:50	83.4256	-0.1116
02.10 04:50	83.5344	-0.004
02.10 03:50	83.5363	+0.1135
02.10 02:50	83.4127	-0.1135
02.10 01:50	83.5262	+0.0058
02.10 00:50	83.5377	-
01.10 23:50	83.5431	-
01.10 22:50	83.5431	+0.1097
01.10 21:50	83.4289	-0.1096
01.10 20:50	83.5293	-0.0021
01.10 19:50	83.5302	-
01.10 18:50	83.5384	-0.0179
01.10 17:50	83.5436	+0.0076
01.10 16:50	83.5434	+0.0511
01.10 15:50	83.4927	+0.0654
01.10 14:50	83.4075	+0.1762
01.10 13:50	83.3032	-0.0643
01.10 12:50	83.3618	-0.1246
01.10 11:50	83.4787	+0.4254
01.10 10:50	83.0548	+0.0011
01.10 09:50	83.0588	-0.1338
01.10 08:50	83.2074	-0.2177
01.10 07:50	83.4074	+0.0182
01.10 06:50	83.4079	-0.007
01.10 05:50	83.4051	-
01.10 04:50	83.3922	+0.0047
01.10 03:50	83.4126	-0.0182
01.10 02:50	83.4308	+0.0213
01.10 01:50	83.396	-0.001
01.10 00:50	83.397	-
30.09 23:50	83.4102	-0.017
30.09 22:50	83.4213	+0.0614
30.09 21:50	83.3606	-0.0623
30.09 20:50	83.4102	+0.2283
30.09 19:50	83.1993	+0.204
30.09 18:50	82.9953	-0.0442
30.09 17:50	83.0047	-0.0039
30.09 16:50	82.9634	-0.8837
30.09 15:50	83.8521	+0.0353
30.09 14:50	83.8012	-0.3534
30.09 13:50	84.1733	+0.1252
30.09 12:50	84.0446	-0.0903
30.09 11:50	84.1406	+0.2307
30.09 10:50	83.9194

* на графике представлен средесуточный курс usdai в течение последних 30 дней.

мин: 82.9634

макс: 86.2917

за месяц:

85.4428

Таблица изменений курса usdai : показать

Дата	Курс	+/-
06.10.2026	85.4263	+0.1169
05.10.2026	85.3094	+1.4499
04.10.2026	83.8595	+0.1951
03.10.2026	83.6644	+0.1054
02.10.2026	83.559	+0.0262
01.10.2026	83.5328	+0.5621
30.09.2026	82.9707	-1.0567
29.09.2026	84.0274	-0.4406
28.09.2026	84.468	+0.0201
27.09.2026	84.4479	+0.2829
25.09.2026	84.165	-0.8329
24.09.2026	84.9979	+0.4739
23.09.2026	84.524	+0.2567
22.09.2026	84.2673	+0.4461
21.09.2026	83.8212	-0.446
20.09.2026	84.2672	+0.0465
19.09.2026	84.2207	+0.0118
18.09.2026	84.2089	-0.3005
17.09.2026	84.5094	+0.0244
16.09.2026	84.485	+0.246
15.09.2026	84.239	-0.1671
14.09.2026	84.4061	+0.1526
13.09.2026	84.2535	+0.1152
12.09.2026	84.1383	-0.0044
11.09.2026	84.1427	+0.0591
10.09.2026	84.0836	-1.1434
09.09.2026	85.227	-0.7238
08.09.2026	85.9508	-0.1837
07.09.2026	86.1345	-0.1572
06.09.2026	86.2917

* на графике представлен средесуточный курс usdai в течение последних 3 месяцев.

мин: 76.1752

макс: 87.3127

за квартал:

85.4428

Таблица изменений курса usdai : показать

Дата	Курс	+/-
06.10.2026	85.4263	+0.1169
05.10.2026	85.3094	+1.4499
04.10.2026	83.8595	+0.1951
03.10.2026	83.6644	+0.1054
02.10.2026	83.559	+0.0262
01.10.2026	83.5328	+0.5621
30.09.2026	82.9707	-1.0567
29.09.2026	84.0274	-0.4406
28.09.2026	84.468	+0.0201
27.09.2026	84.4479	+0.2829
25.09.2026	84.165	-0.8329
24.09.2026	84.9979	+0.4739
23.09.2026	84.524	+0.2567
22.09.2026	84.2673	+0.4461
21.09.2026	83.8212	-0.446
20.09.2026	84.2672	+0.0465
19.09.2026	84.2207	+0.0118
18.09.2026	84.2089	-0.3005
17.09.2026	84.5094	+0.0244
16.09.2026	84.485	+0.246
15.09.2026	84.239	-0.1671
14.09.2026	84.4061	+0.1526
13.09.2026	84.2535	+0.1152
12.09.2026	84.1383	-0.0044
11.09.2026	84.1427	+0.0591
10.09.2026	84.0836	-1.1434
09.09.2026	85.227	-0.7238
08.09.2026	85.9508	-0.1837
07.09.2026	86.1345	-0.1572
06.09.2026	86.2917	+0.4307
05.09.2026	85.861	-0.0422
04.09.2026	85.9032	-0.7443
03.09.2026	86.6475	-0.6652
02.09.2026	87.3127	+0.6159
01.09.2026	86.6968	+0.3655
31.08.2026	86.3313	+0.3764
30.08.2026	85.9549	-0.1934
29.08.2026	86.1483	+0.0062
28.08.2026	86.1421	-0.1591
27.08.2026	86.3012	+2.0707
26.08.2026	84.2305	+1.2385
23.08.2026	82.992	+0.2779
22.08.2026	82.7141	-0.6175
21.08.2026	83.3316	-0.4106
20.08.2026	83.7422	-1.2001
19.08.2026	84.9423	-0.0921
18.08.2026	85.0344	+0.0816
17.08.2026	84.9528	+0.7023
16.08.2026	84.2505	+0.0613
15.08.2026	84.1892	-0.039
14.08.2026	84.2282	+0.175
13.08.2026	84.0532	+1.3484
12.08.2026	82.7048	+0.1421
11.08.2026	82.5627	+0.092
10.08.2026	82.4707	+0.5902
09.08.2026	81.8805	-0.0315
08.08.2026	81.912	-0.5153
07.08.2026	82.4273	+0.9174
06.08.2026	81.5099	+0.7771
05.08.2026	80.7328	-0.5384
04.08.2026	81.2712	+1.1329
03.08.2026	80.1383	+0.8884
02.08.2026	79.2499	-0.325
01.08.2026	79.5749	+0.0114
31.07.2026	79.5635	-0.3925
30.07.2026	79.956	-0.0991
29.07.2026	80.0551	+1.4146
28.07.2026	78.6405	+0.587
27.07.2026	78.0535	+0.0992
26.07.2026	77.9543	+0.2788
25.07.2026	77.6755	-0.2099
24.07.2026	77.8854	-0.5627
23.07.2026	78.4481	-0.0717
22.07.2026	78.5198	+0.1381
21.07.2026	78.3817	-0.1112
20.07.2026	78.4929	+0.2877
19.07.2026	78.2052	-0.086
18.07.2026	78.2912	-0.1784
17.07.2026	78.4696	+0.2748
16.07.2026	78.1948	+0.2914
15.07.2026	77.9034	+0.3592
14.07.2026	77.5442	+0.8728
13.07.2026	76.6714	-0.3482
12.07.2026	77.0196	+0.0445
11.07.2026	76.9751	+0.4372
10.07.2026	76.5379	+0.3627
09.07.2026	76.1752	-0.1723
08.07.2026	76.3475

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот