Курсы криптовалют к USDai

Bitcoin 81138.85
Эфириум 2355.11
Tether USDt 0.99912
BNB 755.36
XRP 1.3283
USDC 0.99992
Solana 102.33
TRON 0.32938
Zcash 1299.41
Hyperliquid 81.0284
Dogecoin 0.07993
Monero 598.06
Chainlink 11.8126
UNUS SED LEO 9.4188
Cardano 0.20588
NEAR Protocol 4.7289
Stellar 0.17299
Bitcoin Cash 289.14
Decimal 0.45844
Bitway 1.7243

Курс USDai (USDAI) к рублю (RUB)

Обновлено: 29.10.2026 01:20:01
Стоимость USDai (USDAI) на текущий момент составляет 80.4922 RUB, а общий объем торгов за 24 часа – 249 517 860 RUB. Рыночная капитализация составляет 40 354 872 186 RUB. За последние 24 часа курс USDai относительно рубля снизился на -0.05%. Изменение за неделю составило -1.96%.


	=
Калькулятор USDAI - RUB / Обратный расчет: курс рубля к USDai

Покупать USDAI?Продавать USDAI?

50%

Графики

Динамика изменения курса usdai относительно рубля, за 1 USDAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.2215

макс: 80.6945

за сутки:

80.4922

Таблица изменений курса usdai : показать

Дата	Курс	+/-
29.10 01:20	80.4922	-0.0008
29.10 01:10	80.493	-0.0093
29.10 01:03	80.5023	+0.0139
29.10 01:00	80.4884	-0.0205
29.10 00:50	80.5089	+0.0095
29.10 00:40	80.4994	-0.0093
29.10 00:30	80.5087	+0.0009
29.10 00:20	80.5078	-0.0015
29.10 00:10	80.5093	-0.0004
29.10 00:00	80.5097	+0.0037
28.10 23:50	80.506	-0.0045
28.10 23:40	80.5105	-
28.10 23:30	80.5105	+0.0071
28.10 23:20	80.5034	-0.0094
28.10 23:10	80.5128	+0.0038
28.10 23:03	80.509	-
28.10 23:00	80.509	+0.0045
28.10 22:50	80.5045	-0.0095
28.10 22:40	80.514	+0.0108
28.10 22:30	80.5032	-0.0062
28.10 22:20	80.5094	+0.0046
28.10 22:10	80.5048	-0.0068
28.10 22:00	80.5116	+0.0025
28.10 21:50	80.5091	-0.0009
28.10 21:40	80.51	-0.0032
28.10 21:30	80.5132	+0.0023
28.10 21:20	80.5109	+0.0085
28.10 21:10	80.5024	-0.002
28.10 21:03	80.5044	+0.0009
28.10 21:00	80.5035	-0.1013
28.10 20:50	80.6048	-0.0078
28.10 20:40	80.6126	+0.0135
28.10 20:30	80.5991	-0.0048
28.10 20:20	80.6039	-0.0016
28.10 20:10	80.6055	-0.0006
28.10 20:00	80.6061	+0.2315
28.10 19:50	80.3746	+0.0027
28.10 19:40	80.3719	+0.0005
28.10 19:30	80.3714	-0.0051
28.10 19:20	80.3765	+0.0027
28.10 19:10	80.3738	-0.0035
28.10 19:03	80.3773	-0.0002
28.10 19:00	80.3775	+0.1424
28.10 18:50	80.2351	+0.0136
28.10 18:40	80.2215	-0.0052
28.10 18:30	80.2267	+0.0031
28.10 18:20	80.2236	-0.0006
28.10 18:10	80.2242	-0.0075
28.10 18:00	80.2317	-0.1974
28.10 17:50	80.4291	+0.0015
28.10 17:40	80.4276	+0.0055
28.10 17:30	80.4221	-0.0031
28.10 17:20	80.4252	-0.0134
28.10 17:10	80.4386	+0.0084
28.10 17:03	80.4302	+0.0054
28.10 17:00	80.4248	-0.0632
28.10 16:50	80.488	-0.0211
28.10 16:40	80.5091	+0.016
28.10 16:30	80.4931	+0.0065
28.10 16:20	80.4866	-0.0045
28.10 16:10	80.4911	+0.0022
28.10 16:00	80.4889	-0.1664
28.10 15:50	80.6553	-0.0069
28.10 15:40	80.6622	+0.0027
28.10 15:30	80.6595	-0.0123
28.10 15:20	80.6718	+0.0034
28.10 15:10	80.6684	-0.0027
28.10 15:03	80.6711	+0.0022
28.10 15:00	80.6689	+0.1382
28.10 14:50	80.5307	-0.0009
28.10 14:40	80.5316	+0.0059
28.10 14:30	80.5257	-0.0033
28.10 14:20	80.529	+0.0046
28.10 14:10	80.5244	-0.0001
28.10 14:00	80.5245	-0.0598
28.10 13:50	80.5843	+0.0034
28.10 13:40	80.5809	-0.0063
28.10 13:30	80.5872	-0.0052
28.10 13:20	80.5924	+0.0141
28.10 13:10	80.5783	-0.0068
28.10 13:03	80.5851	+0.0003
28.10 13:00	80.5848	+0.0234
28.10 12:50	80.5614	-0.0023
28.10 12:40	80.5637	-0.0051
28.10 12:30	80.5688	+0.0023
28.10 12:20	80.5665	-0.0019
28.10 12:10	80.5684	+0.0066
28.10 12:00	80.5618	-0.014
28.10 11:50	80.5758	+0.0055
28.10 11:40	80.5703	-0.0045
28.10 11:30	80.5748	+0.0018
28.10 11:20	80.573	-0.0008
28.10 11:10	80.5738	-0.0025
28.10 11:03	80.5763	+0.0036
28.10 11:00	80.5727	-0.1125
28.10 10:50	80.6852	-0.009
28.10 10:40	80.6942	+0.0102
28.10 10:30	80.684	-0.0105
28.10 10:20	80.6945	+0.0052
28.10 10:10	80.6893	-0.0042
28.10 10:00	80.6935	+0.0391
28.10 09:50	80.6544	+0.0047
28.10 09:40	80.6497	-0.0172
28.10 09:30	80.6669	+0.0094
28.10 09:20	80.6575	+0.0004
28.10 09:10	80.6571	+0.0004
28.10 09:03	80.6567	-0.0003
28.10 09:00	80.657	+0.1659
28.10 08:50	80.4911	+0.0054
28.10 08:40	80.4857	-0.0081
28.10 08:30	80.4938	+0.0014
28.10 08:20	80.4924	+0.0007
28.10 08:10	80.4917	+0.0058
28.10 08:00	80.4859	-0.0022
28.10 07:50	80.4881	-0.0045
28.10 07:40	80.4926	+0.0051
28.10 07:30	80.4875	-0.0017
28.10 07:20	80.4892	-0.0028
28.10 07:10	80.492	-0.0032
28.10 07:03	80.4952	+0.0085
28.10 07:00	80.4867	-0.0098
28.10 06:50	80.4965	-0.0002
28.10 06:40	80.4967	+0.0046
28.10 06:30	80.4921	+0.0021
28.10 06:20	80.49	-0.0073
28.10 06:10	80.4973	+0.0012
28.10 06:00	80.4961	-0.0295
28.10 05:50	80.5256	+0.0002
28.10 05:40	80.5254	+0.0037
28.10 05:30	80.5217	-0.0048
28.10 05:20	80.5265	-0.0015
28.10 05:10	80.528	+0.0029
28.10 05:03	80.5251	-0.0034
28.10 05:00	80.5285	+0.0061
28.10 04:50	80.5224	-0.0042
28.10 04:40	80.5266	-0.0055
28.10 04:30	80.5321	+0.0051
28.10 04:20	80.527	+0.0001
28.10 04:10	80.5269	+0.0021
28.10 04:00	80.5248	-0.0175
28.10 03:50	80.5423	+0.0005
28.10 03:40	80.5418	-0.0058
28.10 03:30	80.5476	+0.0082
28.10 03:20	80.5394	-0.0025
28.10 03:10	80.5419	+0.0083
28.10 03:03	80.5336	-0.0042
28.10 03:00	80.5378	+0.0086
28.10 02:50	80.5292	+0.0048
28.10 02:40	80.5244	+0.0005
28.10 02:30	80.5239	-0.001
28.10 02:20	80.5249	-0.0078
28.10 02:10	80.5327	+0.0039
28.10 02:00	80.5288

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.5303

макс: 82.4212

за неделю:

80.4922

Таблица изменений курса usdai : показать

Дата	Курс	+/-
29.10 01:20	80.4922	-0.0205
29.10 00:50	80.5089	+0.0037
28.10 23:50	80.506	+0.0045
28.10 22:50	80.5045	+0.0025
28.10 21:50	80.5091	-0.1013
28.10 20:50	80.6048	+0.2315
28.10 19:50	80.3746	+0.1424
28.10 18:50	80.2351	-0.1974
28.10 17:50	80.4291	-0.0632
28.10 16:50	80.488	-0.1664
28.10 15:50	80.6553	+0.1382
28.10 14:50	80.5307	-0.0598
28.10 13:50	80.5843	+0.0234
28.10 12:50	80.5614	-0.014
28.10 11:50	80.5758	-0.1125
28.10 10:50	80.6852	+0.0391
28.10 09:50	80.6544	+0.1659
28.10 08:50	80.4911	-0.0022
28.10 07:50	80.4881	-0.0098
28.10 06:50	80.4965	-0.0295
28.10 05:50	80.5256	+0.0061
28.10 04:50	80.5224	-0.0175
28.10 03:50	80.5423	+0.0086
28.10 02:50	80.5292	-0.0116
28.10 01:50	80.5404	+0.0135
28.10 00:50	80.525	-0.0014
27.10 23:50	80.5229	+0.0088
27.10 22:50	80.5205	+0.011
27.10 21:50	80.5155	-0.0122
27.10 20:50	80.5357	-0.0044
27.10 19:50	80.539	-0.0615
27.10 18:50	80.5961	+0.0726
27.10 17:50	80.5162	+0.0185
27.10 16:50	80.5007	-0.0638
27.10 15:50	80.5766	-0.0363
27.10 14:50	80.6136	+0.1509
27.10 13:50	80.4658	-0.2256
27.10 12:50	80.6889	+0.1933
27.10 11:50	80.4851	-0.387
27.10 10:50	80.8733	+0.0966
27.10 09:50	80.7812	+0.0054
27.10 08:50	80.7906	-0.0009
27.10 07:50	80.7855	-0.006
27.10 06:50	80.792	+0.0011
27.10 05:50	80.7854	-0.0088
27.10 04:50	80.7949	+0.0059
27.10 03:50	80.7873	-0.0017
27.10 02:50	80.7913	-0.0038
27.10 01:50	80.7881	+0.0052
27.10 00:50	80.7898	-0.0033
26.10 23:50	80.7864	+0.0091
26.10 22:50	80.7775	+0.0061
26.10 21:50	80.7821	+0.0049
26.10 20:50	80.7813	+0.0011
26.10 19:50	80.7794	-0.009
26.10 18:50	80.793	+0.2083
26.10 17:50	80.5804	-1.7808
26.10 16:50	82.3696	+0.0053
26.10 15:50	82.3628	+1.7075
26.10 14:50	80.6606	-0.0048
26.10 13:50	80.6651	-0.0009
26.10 12:50	80.664	-0.1022
26.10 11:50	80.7752	-1.5982
26.10 10:50	82.384	+0.8807
26.10 09:50	81.5035	+0.0046
26.10 08:50	81.491	+0.0137
26.10 07:50	81.4784	+1.9439
26.10 06:50	79.5303	-0.7176
26.10 05:50	80.2425	+0.0098
26.10 04:50	80.2349	-0.0371
26.10 03:50	80.2785	-0.0128
26.10 02:50	80.2939	+0.0643
26.10 01:50	80.2233	+0.0435
26.10 00:50	80.1865	+0.0169
25.10 23:50	80.1772	-0.4152
25.10 22:50	80.5984	+0.2716
25.10 21:50	80.3299	-0.0014
25.10 20:50	80.3321	-0.4125
25.10 19:50	80.7461	+0.1457
25.10 18:50	80.6016	+0.2771
25.10 17:50	80.3305	+0.0001
25.10 16:50	80.33	-0.0032
25.10 15:50	80.3334	+0.0035
25.10 14:50	80.3286	+0.0004
25.10 13:50	80.3321	+0.0006
25.10 12:50	80.3317	-0.0022
25.10 11:50	80.3291	-0.0026
25.10 10:50	80.3344	+0.0077
25.10 09:50	80.3265	-0.0059
25.10 08:50	80.3353	+0.001
25.10 07:50	80.331	+0.0022
25.10 06:50	80.3307	-0.2644
25.10 05:50	80.5973	+0.0059
25.10 04:50	80.6057	-0.0051
25.10 03:50	80.6068	+0.0014
25.10 02:50	80.6079	+0.0029
25.10 01:50	80.608	+0.0059
25.10 00:50	80.6035	-0.0047
24.10 23:50	80.6106	-0.0021
24.10 22:50	80.6073	+0.0039
24.10 21:50	80.6059	+0.005
24.10 20:50	80.6041	-0.0068
24.10 19:50	80.6094	+0.0043
24.10 18:50	80.6032	-0.0044
24.10 17:50	80.6108	-0.0002
24.10 16:50	80.6036	+0.0003
24.10 15:50	80.6072	+0.0039
24.10 14:50	80.6019	-0.0092
24.10 13:50	80.6054	+0.0031
24.10 12:50	80.5983	-0.0209
24.10 11:50	80.6249	-0.0005
24.10 10:50	80.6227	+0.0008
24.10 09:50	80.6225	-0.0055
24.10 08:50	80.6287	+0.001
24.10 07:50	80.6258	+0.0035
24.10 06:50	80.6285	+0.0005
24.10 05:50	80.6294	-0.0055
24.10 04:50	80.6317	+0.0002
24.10 03:50	80.6326	-0.0054
24.10 02:50	80.6308	+0.0001
24.10 01:50	80.6304	-0.0009
24.10 00:50	80.6239	-0.0012
23.10 23:50	80.6253	-0.0077
23.10 22:50	80.629	-0.0025
23.10 21:50	80.6148	+0.0012
23.10 20:50	80.616	-0.0079
23.10 19:50	80.6213	+0.0092
23.10 18:50	80.6154	+0.0618
23.10 17:50	80.5653	+0.0853
23.10 16:50	80.4738	-0.0856
23.10 15:50	80.5676	-0.2041
23.10 14:50	80.782	+0.0219
23.10 13:50	80.7708	-0.019
23.10 12:50	80.7898	-0.1934
23.10 11:50	80.9725	-0.2898
23.10 10:50	81.2641	-0.043
23.10 09:50	81.3042	-0.5564
23.10 08:50	81.8539	+0.0029
23.10 07:50	81.8539	+0.0065
23.10 06:50	81.8558	-0.0042
23.10 05:50	81.8622	+0.0027
23.10 04:50	81.8646	-0.001
23.10 03:50	81.8586	+0.0012
23.10 02:50	81.8604	-0.0167
23.10 01:50	81.8812	+0.0127
23.10 00:50	81.8655	-0.0044
22.10 23:50	81.8607	-0.0038
22.10 22:50	81.858	-0.0066
22.10 21:50	81.8643	+0.0049
22.10 20:50	81.851	-0.5641
22.10 19:50	82.4212	+0.5616
22.10 18:50	81.8717	+0.3977
22.10 17:50	81.485	+0.4214
22.10 16:50	81.0677	-0.0478
22.10 15:50	81.1427	-0.0651
22.10 14:50	81.2031	+0.1565
22.10 13:50	81.0489	-0.6179
22.10 12:50	81.6683	+0.4827
22.10 11:50	81.19	-0.3178
22.10 10:50	81.5079	+0.0414
22.10 09:50	81.467	-0.1202
22.10 08:50	81.5836	+0.1713
22.10 07:50	81.4109	-0.5021
22.10 06:50	81.9091	-0.0337
22.10 05:50	81.9458	+0.0034
22.10 04:50	81.9425	+0.0046
22.10 03:50	81.9423	-0.1717
22.10 02:50	82.1211	+0.004
22.10 01:50	82.1042

* на графике представлен средесуточный курс usdai в течение последних 30 дней.

мин: 79.5303

макс: 85.5135

за месяц:

80.4922

Таблица изменений курса usdai : показать

Дата	Курс	+/-
27.10.2026	80.5905	-0.1947
26.10.2026	80.7852	+0.1818
25.10.2026	80.6034	-0.002
24.10.2026	80.6054	-0.0088
23.10.2026	80.6142	-1.2771
22.10.2026	81.8913	-0.0113
21.10.2026	81.9026	-0.5683
20.10.2026	82.4709	-0.2854
19.10.2026	82.7563	-0.2936
18.10.2026	83.0499	-0.0146
17.10.2026	83.0645	-0.4183
16.10.2026	83.4828	-0.3572
15.10.2026	83.84	-0.0473
14.10.2026	83.8873	+0.2
13.10.2026	83.6873	-0.224
12.10.2026	83.9113	-1.211
11.10.2026	85.1223	+0.0112
10.10.2026	85.1111	+0.3238
09.10.2026	84.7873	-0.2784
08.10.2026	85.0657	-0.4478
07.10.2026	85.5135	+0.0872
06.10.2026	85.4263	+0.1169
05.10.2026	85.3094	+1.4499
04.10.2026	83.8595	+0.1951
03.10.2026	83.6644	+0.1054
02.10.2026	83.559	+0.0262
01.10.2026	83.5328	+0.5621
30.09.2026	82.9707	-1.0567
29.09.2026	84.0274	-0.4406
28.09.2026	84.468	+0.0201
27.09.2026	84.4479

* на графике представлен средесуточный курс usdai в течение последних 3 месяцев.

мин: 79.2499

макс: 87.3127

за квартал:

80.4922

Таблица изменений курса usdai : показать

Дата	Курс	+/-
27.10.2026	80.5905	-0.1947
26.10.2026	80.7852	+0.1818
25.10.2026	80.6034	-0.002
24.10.2026	80.6054	-0.0088
23.10.2026	80.6142	-1.2771
22.10.2026	81.8913	-0.0113
21.10.2026	81.9026	-0.5683
20.10.2026	82.4709	-0.2854
19.10.2026	82.7563	-0.2936
18.10.2026	83.0499	-0.0146
17.10.2026	83.0645	-0.4183
16.10.2026	83.4828	-0.3572
15.10.2026	83.84	-0.0473
14.10.2026	83.8873	+0.2
13.10.2026	83.6873	-0.224
12.10.2026	83.9113	-1.211
11.10.2026	85.1223	+0.0112
10.10.2026	85.1111	+0.3238
09.10.2026	84.7873	-0.2784
08.10.2026	85.0657	-0.4478
07.10.2026	85.5135	+0.0872
06.10.2026	85.4263	+0.1169
05.10.2026	85.3094	+1.4499
04.10.2026	83.8595	+0.1951
03.10.2026	83.6644	+0.1054
02.10.2026	83.559	+0.0262
01.10.2026	83.5328	+0.5621
30.09.2026	82.9707	-1.0567
29.09.2026	84.0274	-0.4406
28.09.2026	84.468	+0.0201
27.09.2026	84.4479	+0.2829
25.09.2026	84.165	-0.8329
24.09.2026	84.9979	+0.4739
23.09.2026	84.524	+0.2567
22.09.2026	84.2673	+0.4461
21.09.2026	83.8212	-0.446
20.09.2026	84.2672	+0.0465
19.09.2026	84.2207	+0.0118
18.09.2026	84.2089	-0.3005
17.09.2026	84.5094	+0.0244
16.09.2026	84.485	+0.246
15.09.2026	84.239	-0.1671
14.09.2026	84.4061	+0.1526
13.09.2026	84.2535	+0.1152
12.09.2026	84.1383	-0.0044
11.09.2026	84.1427	+0.0591
10.09.2026	84.0836	-1.1434
09.09.2026	85.227	-0.7238
08.09.2026	85.9508	-0.1837
07.09.2026	86.1345	-0.1572
06.09.2026	86.2917	+0.4307
05.09.2026	85.861	-0.0422
04.09.2026	85.9032	-0.7443
03.09.2026	86.6475	-0.6652
02.09.2026	87.3127	+0.6159
01.09.2026	86.6968	+0.3655
31.08.2026	86.3313	+0.3764
30.08.2026	85.9549	-0.1934
29.08.2026	86.1483	+0.0062
28.08.2026	86.1421	-0.1591
27.08.2026	86.3012	+2.0707
26.08.2026	84.2305	+1.2385
23.08.2026	82.992	+0.2779
22.08.2026	82.7141	-0.6175
21.08.2026	83.3316	-0.4106
20.08.2026	83.7422	-1.2001
19.08.2026	84.9423	-0.0921
18.08.2026	85.0344	+0.0816
17.08.2026	84.9528	+0.7023
16.08.2026	84.2505	+0.0613
15.08.2026	84.1892	-0.039
14.08.2026	84.2282	+0.175
13.08.2026	84.0532	+1.3484
12.08.2026	82.7048	+0.1421
11.08.2026	82.5627	+0.092
10.08.2026	82.4707	+0.5902
09.08.2026	81.8805	-0.0315
08.08.2026	81.912	-0.5153
07.08.2026	82.4273	+0.9174
06.08.2026	81.5099	+0.7771
05.08.2026	80.7328	-0.5384
04.08.2026	81.2712	+1.1329
03.08.2026	80.1383	+0.8884
02.08.2026	79.2499	-0.325
01.08.2026	79.5749	+0.0114
31.07.2026	79.5635	-0.3925
30.07.2026	79.956

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот