Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, wLitiDAO »

    Курс лайткоина к wLitiDAO

    Обновлено: 19.05.2024 23:20:01Лайткоин

    =
    Калькулятор LTC - WLD / Обратный расчет: курс wLitiDAO к лайткоину
    5.83
    10011

    Графики

    Динамика изменения курса лайткоина относительно wlitidao, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.7521
      макс: 17.483
      за сутки:
      17.449  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      19.05 23:2017.449-0.0027
      19.05 23:1017.4517-0.0313
      19.05 23:0017.483+0.0125
      19.05 22:5017.4705+0.0113
      19.05 22:4017.4592+0.0916
      19.05 22:3017.3676+0.0036
      19.05 22:2017.364-0.0978
      19.05 22:1017.4618+0.0319
      19.05 22:0317.4299+0.003
      19.05 22:0017.4269-0.0031
      19.05 21:5017.43+0.0308
      19.05 21:4017.3992+0.0052
      19.05 21:3017.394+0.0442
      19.05 21:2017.3498+0.0028
      19.05 21:1017.347+0.0085
      19.05 21:0017.3385-0.046
      19.05 20:5017.3845-0.0346
      19.05 20:4017.4191+0.0415
      19.05 20:3017.3776+0.0561
      19.05 20:2017.3215-0.0782
      19.05 20:1017.3997-0.0135
      19.05 20:0317.4132-0.0033
      19.05 20:0017.4165-0.0091
      19.05 19:5017.4256-0.0184
      19.05 19:4017.444+0.0725
      19.05 19:3017.3715+0.072
      19.05 19:2017.2995-0.0001
      19.05 19:1017.2996-0.0349
      19.05 19:0017.3345+0.0247
      19.05 18:5017.3098+0.0636
      19.05 18:4017.2462-0.0217
      19.05 18:3017.2679-0.0331
      19.05 18:2017.301+0.0165
      19.05 18:1017.2845-0.0062
      19.05 18:0317.2907+0.0184
      19.05 18:0017.2723-0.0022
      19.05 17:5017.2745-0.0448
      19.05 17:4017.3193-0.001
      19.05 17:3017.3203+0.0137
      19.05 17:2017.3066+0.0239
      19.05 17:1017.2827+0.0673
      19.05 17:0017.2154-0.0331
      19.05 16:5017.2485-0.0615
      19.05 16:4017.31+0.0103
      19.05 16:3017.2997+0.0127
      19.05 16:2017.287-0.0014
      19.05 16:1017.2884-0.0224
      19.05 16:0317.3108-0.002
      19.05 16:0017.3128+0.158
      19.05 15:5017.1548-0.0062
      19.05 15:4017.161+0.0305
      19.05 15:3017.1305+0.0519
      19.05 15:2017.0786-0.0423
      19.05 15:1017.1209-0.0602
      19.05 15:0017.1811-0.0143
      19.05 14:5017.1954-0.0299
      19.05 14:4017.2253+0.0285
      19.05 14:3017.1968+0.0037
      19.05 14:2017.1931-0.018
      19.05 14:1017.2111+0.0823
      19.05 14:0317.1288+0.0072
      19.05 14:0017.1216+0.0639
      19.05 13:5017.0577-0.003
      19.05 13:4017.0607-0.057
      19.05 13:3017.1177+0.0012
      19.05 13:2017.1165-0.0346
      19.05 13:1017.1511-0.0102
      19.05 13:0017.1613-0.0139
      19.05 12:5017.1752+0.0396
      19.05 12:4017.1356+0.0048
      19.05 12:3017.1308+0.0035
      19.05 12:2017.1273+0.0133
      19.05 12:1017.114-0.0115
      19.05 12:0317.1255-0.0025
      19.05 12:0017.128-0.0032
      19.05 11:5017.1312+0.0075
      19.05 11:4017.1237-0.0003
      19.05 11:3017.124+0.0307
      19.05 11:2017.0933+0.0196
      19.05 11:1017.0737+0.0332
      19.05 11:0017.0405-0.0079
      19.05 10:5017.0484-0.0357
      19.05 10:4017.0841-0.039
      19.05 10:3017.1231-0.0159
      19.05 10:2017.139+0.0497
      19.05 10:1017.0893-0.0062
      19.05 10:0317.0955-0.0001
      19.05 10:0017.0956+0.0132
      19.05 09:5017.0824+0.0683
      19.05 09:4017.0141+0.0683
      19.05 09:3016.9458-0.0109
      19.05 09:2016.9567+0.0381
      19.05 09:1016.9186-0.0628
      19.05 09:0016.9814+0.0082
      19.05 08:5016.9732-0.0297
      19.05 08:4017.0029-0.0274
      19.05 08:3017.0303+0.0272
      19.05 08:2017.0031-0.0023
      19.05 08:1017.0054-0.0144
      19.05 08:0317.0198+0.0017
      19.05 08:0017.0181+0.0301
      19.05 07:5016.988-0.012
      19.05 07:4017+0.0714
      19.05 07:3016.9286+0.0058
      19.05 07:2016.9228+0.0079
      19.05 07:1016.9149+0.0083
      19.05 07:0016.9066-0.0294
      19.05 06:5016.936+0.0214
      19.05 06:4016.9146+0.0278
      19.05 06:3016.8868-0.0203
      19.05 06:2016.9071+0.0359
      19.05 06:1016.8712+0.0152
      19.05 06:0316.856-
      19.05 06:0016.856+0.0134
      19.05 05:5016.8426-0.0074
      19.05 05:4016.85-0.0825
      19.05 05:3016.9325+0.011
      19.05 05:2016.9215-0.0085
      19.05 05:1016.93-0.0044
      19.05 05:0016.9344-0.0343
      19.05 04:5016.9687+0.0246
      19.05 04:4016.9441+0.0456
      19.05 04:3016.8985+0.0648
      19.05 04:2016.8337+0.0371
      19.05 04:1016.7966-0.0229
      19.05 04:0316.8195+0.0086
      19.05 04:0016.8109-0.0011
      19.05 03:5016.812+0.0336
      19.05 03:4016.7784+0.0263
      19.05 03:3016.7521-0.0527
      19.05 03:2016.8048-0.1083
      19.05 03:1016.9131+0.0635
      19.05 03:0016.8496+0.0099
      19.05 02:5016.8397-0.0127
      19.05 02:4016.8524-0.0176
      19.05 02:3016.87-0.0104
      19.05 02:2016.8804+0.004
      19.05 02:1016.8764-0.0102
      19.05 02:0316.8866+0.0118
      19.05 02:0016.8748+0.0419
      19.05 01:5016.8329-0.0153
      19.05 01:4016.8482-0.0045
      19.05 01:3016.8527-0.0043
      19.05 01:2016.857+0.0199
      19.05 01:1016.8371-0.0103
      19.05 01:0016.8474+0.0151
      19.05 00:5016.8323-0.0044
      19.05 00:4016.8367-0.029
      19.05 00:3016.8657+0.0448
      19.05 00:2016.8209+0.0135
      19.05 00:1016.8074+0.0008
      19.05 00:0316.8066+0.0014
      19.05 00:0016.8052
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.1901
      макс: 17.5205
      за неделю:
      17.449  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      19.05 23:2017.449+0.0125
      19.05 22:5017.4705-0.0031
      19.05 21:5017.43-0.046
      19.05 20:5017.3845-0.0091
      19.05 19:5017.4256+0.0247
      19.05 18:5017.3098-0.0022
      19.05 17:5017.2745-0.0331
      19.05 16:5017.2485+0.158
      19.05 15:5017.1548-0.0143
      19.05 14:5017.1954+0.0639
      19.05 13:5017.0577-0.0139
      19.05 12:5017.1752-0.0032
      19.05 11:5017.1312-0.0079
      19.05 10:5017.0484+0.0132
      19.05 09:5017.0824+0.0082
      19.05 08:5016.9732+0.0301
      19.05 07:5016.988-0.0294
      19.05 06:5016.936+0.0134
      19.05 05:5016.8426-0.0343
      19.05 04:5016.9687-0.0011
      19.05 03:5016.812+0.0099
      19.05 02:5016.8397+0.0419
      19.05 01:5016.8329+0.0151
      19.05 00:5016.8323-0.0607
      18.05 23:5016.8659-0.0493
      18.05 22:5016.9235+0.0293
      18.05 21:5016.7182-0.0909
      18.05 20:5016.8423+0.0011
      18.05 19:5016.8604+0.0023
      18.05 18:5017.1059+0.0036
      18.05 17:5017.3018+0.0844
      18.05 16:5016.9934+0.0189
      18.05 15:5016.947+0.0264
      18.05 14:5016.9169-0.0208
      18.05 13:5016.9044-0.0122
      18.05 12:5016.9374+0.0347
      18.05 11:5016.9538+0.0272
      18.05 10:5016.8988+0.026
      18.05 09:5016.7331+0.015
      18.05 08:5016.7048-0.0295
      18.05 07:4016.584-0.0109
      18.05 06:5016.601-0.1679
      18.05 05:5016.8731-0.0331
      18.05 04:5017.0962-0.0356
      18.05 03:5017.0788+0.0226
      18.05 02:5017.1202-0.0425
      18.05 01:5017.034+0.0122
      18.05 00:5016.9529+0.0319
      17.05 23:5016.8499+0.0328
      17.05 22:5016.774-0.0559
      17.05 21:5016.8376+0.0494
      17.05 20:5016.6762+0.0617
      17.05 19:5016.7364+0.0218
      17.05 18:5016.898+0.0006
      17.05 17:5017.0264-0.0184
      17.05 16:5017.044-0.0773
      17.05 15:5016.9628+0.0099
      17.05 14:5017.0863+0.015
      17.05 13:5017.0199+0.0005
      17.05 12:5016.9974-0.013
      17.05 11:5017.065+0.0464
      17.05 10:5016.7442-0.0814
      17.05 09:5016.7835+0.0442
      17.05 08:5016.695+0.0157
      17.05 07:5016.7524+0.0038
      17.05 06:5016.764+0.0396
      17.05 05:5016.747-0.0488
      17.05 04:5017.0678-0.0818
      17.05 03:5016.9554+0.0893
      17.05 02:5016.9444+0.0131
      17.05 01:5016.973+0.0133
      17.05 00:5016.8725-0.0154
      16.05 23:5016.8481+0.024
      16.05 22:5016.887+0.0078
      16.05 21:5017.003-0.0362
      16.05 20:5017.1276+0.0625
      16.05 19:5017.5205-0.0218
      16.05 18:5017.3651+0.0535
      16.05 17:5017.3433-0.0576
      16.05 16:5017.0961-0.0129
      16.05 15:5016.9804-0.0487
      16.05 14:5016.7517+0.0418
      16.05 13:5016.5817+0.0056
      16.05 12:5016.5649+0.0266
      16.05 11:5016.5378-0.0246
      16.05 10:5016.3674+0.0603
      16.05 09:5016.4177-0.013
      16.05 08:5016.4069-0.0141
      16.05 07:5016.3639-0.0184
      16.05 06:5016.3495-0.017
      16.05 05:5016.3969+0.0312
      16.05 04:5016.4692+0.02
      16.05 03:5016.333+0.0048
      16.05 02:5016.2486+0.0483
      16.05 01:5015.9914+0.0477
      16.05 00:5016.1883+0.0895
      15.05 23:5015.9452-0.0834
      15.05 22:5016.2925-0.0542
      15.05 21:5016.4691-0.0066
      15.05 20:5016.454-0.0086
      15.05 19:5016.5364-0.0758
      15.05 18:5016.4799+0.098
      15.05 17:5016.2397+0.1439
      15.05 16:5016.1502-0.1341
      15.05 15:5016.1938-0.0896
      15.05 14:5016.7464-0.0419
      15.05 13:5016.4052-0.1077
      15.05 12:5016.4019-0.0128
      15.05 11:4016.3772+0.0608
      15.05 10:5016.407-0.0337
      15.05 09:5016.2555-0.0016
      15.05 08:5016.2102-0.0161
      15.05 07:5016.1561-0.0886
      15.05 06:5016.0688+0.051
      15.05 05:5016.2166+0.1377
      15.05 04:5016.0832+0.0605
      15.05 03:5016.2333+0.0196
      15.05 02:5016.5061+0.0007
      15.05 01:5016.4119+0.0187
      15.05 00:5016.7492+0.0437
      14.05 23:5017.0041+0.1083
      14.05 22:5016.879-0.0543
      14.05 21:5017.0345+0.1145
      14.05 20:5016.907-0.0291
      14.05 19:5016.6182-0.0009
      14.05 18:5016.2365-0.0113
      14.05 17:5015.894+0.064
      14.05 16:5015.5968+0.062
      14.05 15:5015.7514+0.0726
      14.05 14:5015.8075-0.0716
      14.05 13:5015.7698+0.0829
      14.05 12:5015.5991-0.0725
      14.05 11:5015.5832-0.0461
      14.05 10:5015.3523-0.0579
      14.05 09:5015.293+0.0843
      14.05 08:5015.0526+0.0404
      14.05 07:5015.1617+0.0297
      14.05 06:5014.9744-0.0151
      14.05 05:5014.6682+0.025
      14.05 04:5014.3813+0.0204
      14.05 03:5014.3583+0.0708
      14.05 02:5014.2327-0.05
      14.05 01:5014.3992-0.0028
      14.05 00:5014.5627+0.0526
      13.05 23:5014.5953-0.0754
      13.05 22:5014.632-0.0407
      13.05 21:5014.7119+0.1873
      13.05 20:5014.4073-0.0253
      13.05 19:5013.1901-0.023
      13.05 18:5013.9827+0.0851
      13.05 17:5013.9908+0.0773
      13.05 16:5013.854-0.0389
      13.05 15:5014.092-0.1089
      13.05 14:5014.2318+0.0284
      13.05 13:5014.2309-0.0018
      13.05 12:5014.0248+0.038
      13.05 11:5013.9026-0.0984
      13.05 10:5014.0209+0.0611
      13.05 09:5013.9801+0.0083
      13.05 08:5014.2733-0.0542
      13.05 07:5014.3822-0.1367
      13.05 06:5014.3404+0.1222
      13.05 05:5014.1999+0.0027
      13.05 04:5013.8631+0.0048
      13.05 03:5013.7088+0.0327
      13.05 02:5013.6322+0.0117
      13.05 01:5013.7249-0.079
      13.05 00:5013.9687-0.0247
      12.05 23:5013.951
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 13.1901
      макс: 18.1803
      за месяц:
      17.449  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      18.05.202416.8834-0.0103
      17.05.202416.8937+0.0983
      16.05.202416.7954+0.5187
      15.05.202416.2767+0.445
      14.05.202415.8317+1.6436
      13.05.202414.1881+0.3275
      12.05.202413.8606-0.119
      11.05.202413.9796-0.4373
      10.05.202414.4169-0.4844
      09.05.202414.9013+0.6411
      08.05.202414.2602+0.9318
      07.05.202413.3284-0.0628
      06.05.202413.3912-1.6053
      05.05.202414.9965-1.0532
      04.05.202416.0497-0.474
      03.05.202416.5237-1.0089
      02.05.202417.5326+0.0538
      01.05.202417.4788-0.2419
      30.04.202417.7207-0.2268
      29.04.202417.9475+0.5326
      28.04.202417.4149-0.5307
      27.04.202417.9456-0.2347
      26.04.202418.1803+0.8641
      25.04.202417.3162+1.0877
      24.04.202416.2285+1.1263
      23.04.202415.1022-0.1997
      22.04.202415.3019+0.1035
      21.04.202415.1984-0.7728
      20.04.202415.9712-0.4263
      19.04.202416.3975-0.1638
      18.04.202416.5613
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 7.8693
      макс: 18.1803
      за квартал:
      17.449  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      18.05.202416.8834-0.0103
      17.05.202416.8937+0.0983
      16.05.202416.7954+0.5187
      15.05.202416.2767+0.445
      14.05.202415.8317+1.6436
      13.05.202414.1881+0.3275
      12.05.202413.8606-0.119
      11.05.202413.9796-0.4373
      10.05.202414.4169-0.4844
      09.05.202414.9013+0.6411
      08.05.202414.2602+0.9318
      07.05.202413.3284-0.0628
      06.05.202413.3912-1.6053
      05.05.202414.9965-1.0532
      04.05.202416.0497-0.474
      03.05.202416.5237-1.0089
      02.05.202417.5326+0.0538
      01.05.202417.4788-0.2419
      30.04.202417.7207-0.2268
      29.04.202417.9475+0.5326
      28.04.202417.4149-0.5307
      27.04.202417.9456-0.2347
      26.04.202418.1803+0.8641
      25.04.202417.3162+1.0877
      24.04.202416.2285+1.1263
      23.04.202415.1022-0.1997
      22.04.202415.3019+0.1035
      21.04.202415.1984-0.7728
      20.04.202415.9712-0.4263
      19.04.202416.3975-0.1638
      18.04.202416.5613+0.3961
      17.04.202416.1652+0.0456
      16.04.202416.1196-0.0658
      15.04.202416.1854-0.1235
      14.04.202416.3089-0.0741
      13.04.202416.383+1.0798
      12.04.202415.3032+0.32
      11.04.202414.9832+0.2379
      10.04.202414.7453+0.3976
      09.04.202414.3477+0.1724
      08.04.202414.1753-0.1536
      07.04.202414.3289+0.0356
      06.04.202414.2933-0.1849
      05.04.202414.4782-0.0289
      04.04.202414.5071-0.0143
      03.04.202414.5214-0.1148
      02.04.202414.6362+1.2746
      01.04.202413.3616+0.776
      31.03.202412.5856+0.0211
      30.03.202412.5645+0.456
      29.03.202412.1085+0.8525
      28.03.202411.256+0.305
      27.03.202410.951+0.7125
      26.03.202410.2385-0.2295
      25.03.202410.468-0.1541
      24.03.202410.6221+0.5688
      23.03.202410.0533-0.4523
      22.03.202410.5056+0.0174
      21.03.202410.4882+0.1556
      20.03.202410.3326+0.1786
      19.03.202410.154+0.8664
      18.03.20249.2876+0.0264
      17.03.20249.2612-0.4867
      16.03.20249.7479+0.4046
      15.03.20249.3433-0.3413
      14.03.20249.6846-0.3107
      13.03.20249.9953+0.1836
      12.03.20249.8117-0.0271
      11.03.20249.8388+0.9355
      10.03.20248.9033+0.2411
      09.03.20248.6622-3.2097
      08.03.202411.8719+0.0405
      07.03.202411.8314-0.4698
      06.03.202412.3012+0.0346
      05.03.202412.2666+0.7556
      04.03.202411.511-0.0692
      03.03.202411.5802-0.1703
      02.03.202411.7505+1.0238
      01.03.202410.7267+0.2115
      29.02.202410.5152+0.7179
      28.02.20249.7973+0.0314
      27.02.20249.7659+1.3864
      26.02.20248.3795+0.5102
      25.02.20247.8693-0.8154
      24.02.20248.6847+0.4068
      23.02.20248.2779-0.0563
      22.02.20248.3342-2.0004
      21.02.202410.3346+0.0208
      20.02.202410.3138+0.4415
      19.02.20249.8723-2.8433
      18.02.202412.7156

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.