Курсы криптовалют к лайткоину

Bitcoin 1155.99
Эфириум 36.7085
Tether USDt 0.01382
BNB 10.7441
XRP 0.0207
USDC 0.01382
Solana 1.5846
TRON 0.004693
Zcash 20.6545
Hyperliquid 1.2681
Dogecoin 0.001302
Monero 7.5531
Chainlink 0.17226
Cardano 0.003394
UNUS SED LEO 0.12299
Stellar 0.002838
Bitcoin Cash 4.6511
NEAR Protocol 0.06206
Uniswap 0.12589

Все криптовалюты » Лайткоин » World Liberty Financial USD

Курс лайткоина (LTC) к World Liberty Financial USD (USD1)

Обновлено: 24.09.2026 18:00:02 Лайткоин


	=
Калькулятор LTC - USD1 / Обратный расчет: курс World Liberty Financial USD к лайткоину

5.81

Графики

Динамика изменения курса лайткоина относительно world liberty financial usd, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.421

макс: 74.2173

за сутки:

72.4013

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
24.09 18:00	72.4013	-0.6207
24.09 17:50	73.022	-1.1953
24.09 17:40	74.2173	+0.7927
24.09 17:30	73.4246	+0.1695
24.09 17:20	73.2551	+2.1499
24.09 17:10	71.1052	+0.0418
24.09 17:03	71.0634	+0.3586
24.09 17:00	70.7048	+1.7951
24.09 16:50	68.9097	+0.1944
24.09 16:40	68.7153	-0.4103
24.09 16:30	69.1256	+0.8619
24.09 16:20	68.2637	+0.4172
24.09 16:10	67.8465	+1.2807
24.09 16:00	66.5658	+0.3707
24.09 15:50	66.1951	+0.1598
24.09 15:40	66.0353	-0.1756
24.09 15:30	66.2109	+0.3686
24.09 15:20	65.8423	+0.0549
24.09 15:10	65.7874	-0.4148
24.09 15:03	66.2022	-0.1091
24.09 15:00	66.3113	-0.3014
24.09 14:50	66.6127	+0.1084
24.09 14:40	66.5043	-0.0834
24.09 14:30	66.5877	-0.0322
24.09 14:20	66.6199	-0.0889
24.09 14:10	66.7088	-0.1079
24.09 14:00	66.8167	-0.0931
24.09 13:50	66.9098	+0.0552
24.09 13:40	66.8546	-0.1972
24.09 13:30	67.0518	+0.3632
24.09 13:20	66.6886	+0.1916
24.09 13:10	66.497	-0.4204
24.09 13:03	66.9174	+0.0376
24.09 13:00	66.8798	-0.2071
24.09 12:50	67.0869	-0.1202
24.09 12:40	67.2071	-0.2508
24.09 12:30	67.4579	-0.3249
24.09 12:20	67.7828	-0.5362
24.09 12:10	68.319	+0.3729
24.09 12:00	67.9461	-0.2926
24.09 11:50	68.2387	-0.1324
24.09 11:40	68.3711	-0.3867
24.09 11:30	68.7578	-0.5034
24.09 11:20	69.2612	+0.2285
24.09 11:10	69.0327	+0.1406
24.09 11:03	68.8921	+0.0745
24.09 11:00	68.8176	+0.177
24.09 10:50	68.6406	+0.4251
24.09 10:40	68.2155	+0.0665
24.09 10:30	68.149	-0.2963
24.09 10:20	68.4453	+0.4505
24.09 10:10	67.9948	-0.0359
24.09 10:00	68.0307	+0.1502
24.09 09:50	67.8805	-0.3446
24.09 09:40	68.2251	+0.4082
24.09 09:30	67.8169	+0.308
24.09 09:20	67.5089	+0.2662
24.09 09:10	67.2427	+0.0653
24.09 09:03	67.1774	-0.2292
24.09 09:00	67.4066	-0.6641
24.09 08:50	68.0707	+0.3195
24.09 08:40	67.7512	-0.0452
24.09 08:30	67.7964	-0.4551
24.09 08:20	68.2515	-0.5139
24.09 08:10	68.7654	+0.1699
24.09 08:00	68.5955	+1.0292
24.09 07:50	67.5663	-0.4369
24.09 07:40	68.0032	+0.0892
24.09 07:30	67.914	+0.3049
24.09 07:20	67.6091	+0.1777
24.09 07:10	67.4314	+0.8514
24.09 07:03	66.58	-0.0847
24.09 07:00	66.6647	-0.2803
24.09 06:50	66.945	+0.6012
24.09 06:40	66.3438	-0.0544
24.09 06:30	66.3982	-0.4129
24.09 06:20	66.8111	+0.4546
24.09 06:10	66.3565	+0.6541
24.09 06:00	65.7024	+0.0866
24.09 05:50	65.6158	+2.1183
24.09 05:40	63.4975	+0.5215
24.09 05:30	62.976	+0.3711
24.09 05:20	62.6049	+0.6006
24.09 05:10	62.0043	-0.1288
24.09 05:03	62.1331	-0.1362
24.09 05:00	62.2693	+0.2051
24.09 04:50	62.0642	-0.0567
24.09 04:40	62.1209	+0.2221
24.09 04:30	61.8988	-0.1026
24.09 04:20	62.0014	-0.3006
24.09 04:10	62.302	+0.3086
24.09 04:00	61.9934	-0.2032
24.09 03:50	62.1966	-0.113
24.09 03:40	62.3096	+0.1411
24.09 03:30	62.1685	-0.0195
24.09 03:20	62.188	+0.2094
24.09 03:10	61.9786	+0.0809
24.09 03:03	61.8977	+0.0321
24.09 03:00	61.8656	+0.1851
24.09 02:50	61.6805	-0.1686
24.09 02:40	61.8491	-0.1912
24.09 02:30	62.0403	+0.2055
24.09 02:20	61.8348	+0.1925
24.09 02:10	61.6423	-0.0101
24.09 02:00	61.6524	+0.2239
24.09 01:50	61.4285	+0.2118
24.09 01:40	61.2167	-0.098
24.09 01:30	61.3147	-0.1592
24.09 01:20	61.4739	-0.0798
24.09 01:10	61.5537	+0.0181
24.09 01:03	61.5356	-0.0192
24.09 01:00	61.5548	-0.3823
24.09 00:50	61.9371	+0.2473
24.09 00:40	61.6898	+0.6762
24.09 00:30	61.0136	+0.0551
24.09 00:20	60.9585	+0.0118
24.09 00:10	60.9467	+0.0243
24.09 00:00	60.9224	-0.1469
23.09 23:50	61.0693	+0.0511
23.09 23:40	61.0182	+0.1181
23.09 23:30	60.9001	-0.2643
23.09 23:20	61.1644	+0.0955
23.09 23:10	61.0689	-0.2068
23.09 23:03	61.2757	+0.0262
23.09 23:00	61.2495	+0.0358
23.09 22:50	61.2137	-0.007
23.09 22:40	61.2207	+0.1067
23.09 22:30	61.114	+0.2339
23.09 22:20	60.8801	+0.0863
23.09 22:10	60.7938	-0.3477
23.09 22:00	61.1415	+0.0544
23.09 21:50	61.0871	+0.3859
23.09 21:40	60.7012	+0.1367
23.09 21:30	60.5645	-0.1105
23.09 21:20	60.675	+0.1653
23.09 21:10	60.5097	-0.2581
23.09 21:03	60.7678	+0.0202
23.09 21:00	60.7476	+0.0617
23.09 20:50	60.6859	+0.187
23.09 20:40	60.4989	-0.1218
23.09 20:30	60.6207	+0.2315
23.09 20:20	60.3892	+0.3373
23.09 20:10	60.0519	-0.1166
23.09 20:00	60.1685	-0.057
23.09 19:50	60.2255	+0.0226
23.09 19:40	60.2029	+0.1131
23.09 19:30	60.0898	-0.0953
23.09 19:20	60.1851	+0.1509
23.09 19:10	60.0342	+0.6132
23.09 19:03	59.421	-0.1663
23.09 19:00	59.5873

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.2993

макс: 74.2173

за неделю:

72.4013

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
24.09 18:00	72.4013	-0.6207
24.09 17:50	73.022	+1.7951
24.09 16:50	68.9097	+0.3707
24.09 15:50	66.1951	-0.3014
24.09 14:50	66.6127	-0.0931
24.09 13:50	66.9098	-0.2071
24.09 12:50	67.0869	-0.2926
24.09 11:50	68.2387	+0.177
24.09 10:50	68.6406	+0.1502
24.09 09:50	67.8805	-0.6641
24.09 08:50	68.0707	+1.0292
24.09 07:50	67.5663	-0.2803
24.09 06:50	66.945	+0.0866
24.09 05:50	65.6158	+0.2051
24.09 04:50	62.0642	-0.2032
24.09 03:50	62.1966	+0.1851
24.09 02:50	61.6805	+0.2239
24.09 01:50	61.4285	-0.3823
24.09 00:50	61.9371	-0.1469
23.09 23:50	61.0693	+0.0358
23.09 22:50	61.2137	+0.0544
23.09 21:50	61.0871	+0.0617
23.09 20:50	60.6859	-0.057
23.09 19:50	60.2255	-0.3668
23.09 18:50	59.9541	+0.1639
23.09 17:50	60.5678	+0.2004
23.09 16:50	62.4827	-0.0353
23.09 15:50	62.2573	+0.1097
23.09 14:50	62.3846	-0.0801
23.09 13:50	62.9193	+0.0054
23.09 12:50	62.8346	-0.6271
23.09 11:50	63.1971	-0.1525
23.09 10:50	63.5896	+0.3441
23.09 09:50	64.1663	-0.429
23.09 08:50	64.4117	+0.035
23.09 07:50	63.955	-0.2024
23.09 06:50	63.8215	+0.1179
23.09 05:50	62.7151	-0.38
23.09 04:50	62.742	-0.2522
23.09 03:50	63.1099	-0.3188
23.09 02:50	63.2353	-0.2115
23.09 01:50	63.4088	+0.1479
23.09 00:50	62.5217	-0.1371
22.09 23:50	62.7164	+0.0446
22.09 22:50	62.6685	-0.1067
22.09 21:50	62.0558	+0.2449
22.09 20:50	61.7765	+0.3515
22.09 19:50	61.5998	-0.2311
22.09 18:50	61.6341	+0.0706
22.09 17:50	61.2794	+0.7604
22.09 16:50	61.3789	+0.2278
22.09 15:50	60.7098	+0.0248
22.09 14:50	60.4066	-0.0568
22.09 13:50	60.1822	-0.0049
22.09 12:50	60.4811	+0.0719
22.09 11:50	60.9398	-0.0076
22.09 10:50	60.7459	-0.1814
22.09 09:50	61.0354	+0.0161
22.09 08:50	61.0569	-0.2245
22.09 07:50	60.9314	+0.2446
22.09 06:50	60.6728	-0.4985
22.09 05:50	60.9937	-0.1958
22.09 04:50	61.351	-0.5091
22.09 03:50	62.2817	+0.0684
22.09 02:50	61.957	+0.0479
22.09 01:50	61.542	-0.1542
22.09 00:50	62.2233	+0.05
21.09 23:50	62.3732	+0.2837
21.09 22:50	61.9572	+0.1832
21.09 21:50	61.5821	-0.4694
21.09 20:50	61.953	+0.179
21.09 19:50	62.1484	+0.2727
21.09 18:50	62.5579	+0.2472
21.09 17:50	62.5902	-0.143
21.09 16:50	62.717	+0.2024
21.09 15:50	62.6309	-0.1662
21.09 14:50	60.5136	+0.1077
21.09 13:50	60.2467	-0.3774
21.09 12:50	59.6331	+0.2104
21.09 11:50	59.0252	+0.127
21.09 10:50	58.3961	+0.0478
21.09 09:50	58.4157	+0.0119
21.09 08:50	58.3075	-0.0986
21.09 07:50	58.7154	-0.0988
21.09 06:50	59.0847	+0.0762
21.09 05:50	58.7523	-0.4786
21.09 04:50	59.052	+0.1353
21.09 03:50	59.0259	-0.095
21.09 02:50	58.8512	-0.0788
21.09 01:50	58.9417	+0.3322
21.09 00:50	58.4778	-0.0907
20.09 23:50	58.7791	+0.1675
20.09 22:50	58.8498	-0.1455
20.09 21:50	58.3977	-0.2193
20.09 20:50	58.8939	+0.2835
20.09 19:50	58.6679	+0.0809
20.09 18:50	57.3894	-0.0279
20.09 17:50	57.105	+0.1153
20.09 16:50	56.8891	+0.1122
20.09 15:50	57.0202	+0.1242
20.09 14:50	57.0593	-0.0044
20.09 13:50	56.9542	-0.0954
20.09 12:50	57.1026	-0.1107
20.09 11:50	56.7911	+0.0259
20.09 10:50	56.7392	-0.0281
20.09 09:50	56.8621	+0.0581
20.09 08:50	57.1813	-0.0264
20.09 07:50	57.0429	+0.0559
20.09 06:50	57.1927	-0.3907
20.09 05:50	57.2459	+0.1161
20.09 04:50	57.7288	-0.1239
20.09 03:50	58.1614	+0.2291
20.09 02:50	58.1269	+0.4536
20.09 01:50	57.345	+0.0289
20.09 00:50	57.1866	-0.0739
19.09 23:50	57.7829	+0.1716
19.09 22:50	57.9545	-0.1075
19.09 21:50	57.6451	+0.0953
19.09 20:50	57.4662	+0.0211
19.09 19:50	57.9389	-0.0471
19.09 18:50	58.0727	+0.0525
19.09 17:50	57.7871	-0.0829
19.09 16:50	57.9577	+0.0935
19.09 15:50	57.9026	-0.1463
19.09 14:50	58.1811	-0.1788
19.09 13:50	57.3288	+0.006
19.09 12:50	57.2344	-0.0123
19.09 11:50	57.3266	+0.0317
19.09 10:50	56.836	-0.0142
19.09 09:50	57.2743	+0.0462
19.09 08:50	57.5511	+0.0721
19.09 07:50	58.1054	+0.1675
19.09 06:50	58.6996	-0.0107
19.09 05:50	58.514	+0.1087
19.09 04:50	58.4364	-0.3907
19.09 03:50	58.9584	+0.2199
19.09 02:50	57.8051	+0.0148
19.09 01:50	57.7958	+0.0054
19.09 00:50	57.2145	-0.0385
18.09 23:50	57.2491	+0.0621
18.09 22:50	56.9972	-0.0432
18.09 21:50	56.8821	-0.179
18.09 20:50	56.5729	-0.0236
18.09 19:50	56.158	-0.0208
18.09 18:50	55.9581	+0.1434
18.09 17:50	55.7781	-0.032
18.09 16:50	55.5919	-0.0087
18.09 15:50	55.217	+0.0507
18.09 14:50	55.1802	-0.0868
18.09 13:50	55.6202	+0.0449
18.09 12:50	55.633	+0.1433
18.09 11:50	55.657	+0.0791
18.09 10:50	55.1099	-0.0127
18.09 09:50	54.9916	+0.0198
18.09 08:50	54.8336	+0.2118
18.09 07:50	54.7076	-0.1015
18.09 06:50	54.8432	+0.0023
18.09 05:50	54.4026	-0.0139
18.09 04:50	54.4843	+0.0394
18.09 03:50	54.3709	-0.0003
18.09 02:50	53.9727	-0.053
18.09 01:50	53.9315	-0.0055
18.09 00:50	53.9225	+0.0442
17.09 23:50	53.9222	+0.0483
17.09 22:50	53.8243	-0.088
17.09 21:50	53.5685	-0.0698
17.09 20:50	53.8888	+0.0386
17.09 19:50	53.6149	+0.2538
17.09 18:50	53.2993

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 48.5141

макс: 74.2173

за месяц:

72.4013

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.09.2026	62.2038	+0.7333
22.09.2026	61.4705	+0.8826
21.09.2026	60.5879	+2.9004
20.09.2026	57.6875	-0.1427
19.09.2026	57.8302	+2.1256
18.09.2026	55.7046	+2.7816
17.09.2026	52.923	+1.9989
16.09.2026	50.9241	-1.3401
15.09.2026	52.2642	-1.6559
14.09.2026	53.9201	-0.1669
13.09.2026	54.087	+0.2285
12.09.2026	53.8585	+0.7738
11.09.2026	53.0847	+0.5937
10.09.2026	52.491	-1.5798
09.09.2026	54.0708	-0.9021
08.09.2026	54.9729	-0.4355
07.09.2026	55.4084	+0.956
06.09.2026	54.4524	+1.0459
05.09.2026	53.4065	+2.5606
04.09.2026	50.8459	+0.0494
03.09.2026	50.7965	+1.4757
02.09.2026	49.3208	+0.1367
01.09.2026	49.1841	+0.67
31.08.2026	48.5141	-0.7569
30.08.2026	49.271	+0.2616
29.08.2026	49.0094	-0.2124
28.08.2026	49.2218	-0.7829
27.08.2026	50.0047	-0.143
26.08.2026	50.1477	-0.2274
25.08.2026	50.3751

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 41.1331

макс: 74.2173

за квартал:

72.4013

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.09.2026	62.2038	+0.7333
22.09.2026	61.4705	+0.8826
21.09.2026	60.5879	+2.9004
20.09.2026	57.6875	-0.1427
19.09.2026	57.8302	+2.1256
18.09.2026	55.7046	+2.7816
17.09.2026	52.923	+1.9989
16.09.2026	50.9241	-1.3401
15.09.2026	52.2642	-1.6559
14.09.2026	53.9201	-0.1669
13.09.2026	54.087	+0.2285
12.09.2026	53.8585	+0.7738
11.09.2026	53.0847	+0.5937
10.09.2026	52.491	-1.5798
09.09.2026	54.0708	-0.9021
08.09.2026	54.9729	-0.4355
07.09.2026	55.4084	+0.956
06.09.2026	54.4524	+1.0459
05.09.2026	53.4065	+2.5606
04.09.2026	50.8459	+0.0494
03.09.2026	50.7965	+1.4757
02.09.2026	49.3208	+0.1367
01.09.2026	49.1841	+0.67
31.08.2026	48.5141	-0.7569
30.08.2026	49.271	+0.2616
29.08.2026	49.0094	-0.2124
28.08.2026	49.2218	-0.7829
27.08.2026	50.0047	-0.143
26.08.2026	50.1477	-0.2274
25.08.2026	50.3751	-1.6657
23.08.2026	52.0408	-0.4759
22.08.2026	52.5167	+2.0175
21.08.2026	50.4992	+3.0153
20.08.2026	47.4839	+2.2644
19.08.2026	45.2195	+0.7488
18.08.2026	44.4707	+0.1394
17.08.2026	44.3313	-0.0142
16.08.2026	44.3455	+0.2634
15.08.2026	44.0821	-0.2365
14.08.2026	44.3186	-0.5289
13.08.2026	44.8475	-0.391
12.08.2026	45.2385	-0.0391
11.08.2026	45.2776	-0.057
10.08.2026	45.3346	-0.78
09.08.2026	46.1146	+0.4148
08.08.2026	45.6998	+0.0888
07.08.2026	45.611	+0.3365
06.08.2026	45.2745	+0.2083
05.08.2026	45.0662	+0.5988
04.08.2026	44.4674	+0.1174
03.08.2026	44.35	-0.3939
02.08.2026	44.7439	+0.4464
01.08.2026	44.2975	-0.7964
31.07.2026	45.0939	-0.3055
30.07.2026	45.3994	+0.086
29.07.2026	45.3134	-1.0543
28.07.2026	46.3677	-0.5238
27.07.2026	46.8915	-0.4202
26.07.2026	47.3117	+1.0757
25.07.2026	46.236	-0.2844
24.07.2026	46.5204	-0.4797
23.07.2026	47.0001	+0.1657
22.07.2026	46.8344	-0.5543
21.07.2026	47.3887	+0.2486
20.07.2026	47.1401	-0.0397
19.07.2026	47.1798	+1.0548
18.07.2026	46.125	+1.2014
17.07.2026	44.9236	-0.13
16.07.2026	45.0536	-0.1806
15.07.2026	45.2342	+0.9226
14.07.2026	44.3116	+0.7423
13.07.2026	43.5693	-1.0177
12.07.2026	44.587	-0.454
11.07.2026	45.041	+0.5207
10.07.2026	44.5203	+0.5653
09.07.2026	43.955	+0.3718
08.07.2026	43.5832	-0.6042
07.07.2026	44.1874	-0.7658
06.07.2026	44.9532	-0.0106
05.07.2026	44.9638	+0.2795
04.07.2026	44.6843	+0.8296
03.07.2026	43.8547	+0.615
02.07.2026	43.2397	+0.8444
01.07.2026	42.3953	+0.2083
30.06.2026	42.187	-0.6393
29.06.2026	42.8263	+0.2156
28.06.2026	42.6107	+0.1111
27.06.2026	42.4996	+1.1212
26.06.2026	41.3784	+0.2453
25.06.2026	41.1331

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот