Курсы криптовалют к лайткоину

Bitcoin 65120.74
Эфириум 1924.34
Tether USDt 0.99927
BNB 602.9
USDC 0.99989
XRP 1.0348
Solana 76.8529
TRON 0.32971
Hyperliquid 54.1577
Dogecoin 0.06993
UNUS SED LEO 9.6612
Zcash 509.18
Monero 395.26
Cardano 0.19792
Decimal 0.62209
Chainlink 8.2264
Stellar 0.16403
Dai 0.99955
Bitcoin Cash 216.29
World Liberty Financial USD 0.99968

Все криптовалюты » Лайткоин » World Liberty Financial USD

Курс лайткоина (LTC) к World Liberty Financial USD (USD1)

Обновлено: 10.08.2026 09:30:01 Лайткоин


	=
Калькулятор LTC - USD1 / Обратный расчет: курс World Liberty Financial USD к лайткоину

5.8

Графики

Динамика изменения курса лайткоина относительно world liberty financial usd, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.2904

макс: 46.4355

за сутки:

45.4446

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
10.08 09:30	45.4446	-0.0238
10.08 09:20	45.4684	-0.0251
10.08 09:10	45.4935	+0.0337
10.08 09:03	45.4598	-0.0039
10.08 09:00	45.4637	+0.0325
10.08 08:50	45.4312	+0.0221
10.08 08:40	45.4091	+0.0164
10.08 08:30	45.3927	+0.0336
10.08 08:20	45.3591	+0.0164
10.08 08:10	45.3427	+0.0523
10.08 08:00	45.2904	-0.0077
10.08 07:50	45.2981	-0.0299
10.08 07:40	45.328	-0.0429
10.08 07:30	45.3709	-0.0181
10.08 07:20	45.389	+0.0321
10.08 07:10	45.3569	+0.0227
10.08 07:03	45.3342	-0.008
10.08 07:00	45.3422	-0.0507
10.08 06:50	45.3929	-0.0158
10.08 06:40	45.4087	-0.015
10.08 06:30	45.4237	+0.0511
10.08 06:20	45.3726	-0.0722
10.08 06:10	45.4448	-0.0421
10.08 06:00	45.4869	+0.0184
10.08 05:50	45.4685	+0.1252
10.08 05:40	45.3433	-0.0514
10.08 05:30	45.3947	-0.1435
10.08 05:20	45.5382	-0.0369
10.08 05:10	45.5751	-0.0398
10.08 05:03	45.6149	-0.0189
10.08 05:00	45.6338	+0.0768
10.08 04:50	45.557	+0.0064
10.08 04:40	45.5506	-0.0461
10.08 04:30	45.5967	+0.0838
10.08 04:20	45.5129	+0.021
10.08 04:10	45.4919	-0.0493
10.08 04:00	45.5412	+0.1162
10.08 03:50	45.425	-0.033
10.08 03:40	45.458	+0.0874
10.08 03:30	45.3706	-0.1362
10.08 03:20	45.5068	+0.1219
10.08 03:10	45.3849	-0.0258
10.08 03:03	45.4107	-0.0159
10.08 03:00	45.4266	-0.0342
10.08 02:50	45.4608	-0.0048
10.08 02:40	45.4656	-0.101
10.08 02:30	45.5666	-0.0393
10.08 02:20	45.6059	-0.0301
10.08 02:10	45.636	-0.0121
10.08 02:00	45.6481	-0.0566
10.08 01:50	45.7047	-0.2693
10.08 01:40	45.974	-0.089
10.08 01:30	46.063	-0.0568
10.08 01:20	46.1198	+0.0525
10.08 01:10	46.0673	+0.0019
10.08 01:03	46.0654	-0.0005
10.08 01:00	46.0659	+0.0082
10.08 00:50	46.0577	+0.006
10.08 00:40	46.0517	+0.0377
10.08 00:30	46.014	-0.0074
10.08 00:20	46.0214	-0.0547
10.08 00:10	46.0761	-
10.08 00:00	46.0761	+0.0036
09.08 23:50	46.0725	-0.0274
09.08 23:40	46.0999	-0.017
09.08 23:30	46.1169	+0.0202
09.08 23:20	46.0967	-0.0266
09.08 23:10	46.1233	+0.0007
09.08 23:03	46.1226	-0.0055
09.08 23:00	46.1281	-0.0136
09.08 22:50	46.1417	-0.0208
09.08 22:40	46.1625	-0.0227
09.08 22:30	46.1852	+0.005
09.08 22:20	46.1802	-0.0247
09.08 22:10	46.2049	+0.0108
09.08 22:00	46.1941	+0.006
09.08 21:50	46.1881	-0.0292
09.08 21:40	46.2173	+0.0296
09.08 21:30	46.1877	-0.015
09.08 21:20	46.2027	+0.0257
09.08 21:10	46.177	+0.0029
09.08 21:03	46.1741	+0.0006
09.08 21:00	46.1735	-0.0053
09.08 20:50	46.1788	-0.023
09.08 20:40	46.2018	-0.0378
09.08 20:30	46.2396	+0.0146
09.08 20:20	46.225	-0.0561
09.08 20:10	46.2811	+0.0189
09.08 20:00	46.2622	-0.1314
09.08 19:50	46.3936	+0.0172
09.08 19:40	46.3764	-0.0191
09.08 19:30	46.3955	-0.0073
09.08 19:20	46.4028	-0.0085
09.08 19:10	46.4113	-0.0242
09.08 19:03	46.4355	+0.0057
09.08 19:00	46.4298	+0.0072
09.08 18:50	46.4226	+0.0164
09.08 18:40	46.4062	+0.0576
09.08 18:30	46.3486	-0.0355
09.08 18:20	46.3841	-0.0346
09.08 18:10	46.4187	+0.0351
09.08 18:00	46.3836	+0.0801
09.08 17:50	46.3035	-0.0255
09.08 17:40	46.329	-0.0121
09.08 17:30	46.3411	-0.0655
09.08 17:20	46.4066	+0.0663
09.08 17:10	46.3403	+0.0105
09.08 17:03	46.3298	+0.0123
09.08 17:00	46.3175	+0.0428
09.08 16:50	46.2747	+0.0372
09.08 16:40	46.2375	-0.0079
09.08 16:30	46.2454	+0.0232
09.08 16:20	46.2222	+0.0221
09.08 16:10	46.2001	+0.0231
09.08 16:00	46.177	-
09.08 15:50	46.177	-0.0224
09.08 15:40	46.1994	-0.0368
09.08 15:30	46.2362	-0.0185
09.08 15:20	46.2547	+0.0024
09.08 15:10	46.2523	-0.0068
09.08 15:03	46.2591	+0.0086
09.08 15:00	46.2505	+0.0263
09.08 14:50	46.2242	+0.0322
09.08 14:40	46.192	+0.0193
09.08 14:30	46.1727	+0.0325
09.08 14:20	46.1402	+0.0211
09.08 14:10	46.1191	+0.0108
09.08 14:00	46.1083	-0.0075
09.08 13:50	46.1158	-0.028
09.08 13:40	46.1438	+0.0095
09.08 13:30	46.1343	-0.0113
09.08 13:20	46.1456	-0.0241
09.08 13:10	46.1697	-0.0316
09.08 13:03	46.2013	+0.0088
09.08 13:00	46.1925	-0.0327
09.08 12:50	46.2252	+0.0085
09.08 12:40	46.2167	-0.0098
09.08 12:30	46.2265	-0.0224
09.08 12:20	46.2489	-0.0103
09.08 12:10	46.2592	+0.0336
09.08 12:00	46.2256	+0.076
09.08 11:50	46.1496	-0.1321
09.08 11:40	46.2817	+0.0767
09.08 11:30	46.205	+0.0258
09.08 11:20	46.1792	+0.0018
09.08 11:10	46.1774	+0.009
09.08 11:03	46.1684	+0.0263
09.08 11:00	46.1421	+0.034
09.08 10:50	46.1081	+0.037
09.08 10:40	46.0711	+0.036
09.08 10:30	46.0351	+0.0232
09.08 10:20	46.0119	-0.0483
09.08 10:10	46.0602	-0.0275
09.08 10:00	46.0877

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.0778

макс: 46.4355

за неделю:

45.4446

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
10.08 09:30	45.4446	+0.0325
10.08 08:50	45.4312	-0.0077
10.08 07:50	45.2981	-0.0507
10.08 06:50	45.3929	+0.0184
10.08 05:50	45.4685	+0.0768
10.08 04:50	45.557	+0.1162
10.08 03:50	45.425	-0.0342
10.08 02:50	45.4608	-0.0566
10.08 01:50	45.7047	+0.0082
10.08 00:50	46.0577	+0.0036
09.08 23:50	46.0725	-0.0136
09.08 22:50	46.1417	+0.006
09.08 21:50	46.1881	-0.0053
09.08 20:50	46.1788	-0.1314
09.08 19:50	46.3936	+0.0072
09.08 18:50	46.4226	+0.0801
09.08 17:50	46.3035	+0.0428
09.08 16:50	46.2747	-
09.08 15:50	46.177	+0.0263
09.08 14:50	46.2242	-0.0075
09.08 13:50	46.1158	-0.0327
09.08 12:50	46.2252	+0.076
09.08 11:50	46.1496	+0.034
09.08 10:50	46.1081	+0.0131
09.08 09:50	46.0746	+0.0081
09.08 08:50	45.9389	-0.0163
09.08 07:50	45.9706	-0.0147
09.08 06:50	45.9924	-0.0361
09.08 05:50	45.958	+0.008
09.08 04:50	46.09	+0.0115
09.08 03:50	46.0711	+0.0155
09.08 02:50	45.9953	+0.019
09.08 01:50	45.9962	-0.0024
09.08 00:50	46.0786	+0.0104
08.08 23:50	46.0628	+0.0471
08.08 22:50	45.9097	-0.0191
08.08 21:50	45.9395	-0.0053
08.08 20:50	45.8638	+0.0192
08.08 19:50	45.8043	+0.0497
08.08 18:50	45.8135	+0.0777
08.08 17:50	45.7	-0.0052
08.08 16:50	45.622	+0.0057
08.08 15:50	45.6186	+0.0146
08.08 14:50	45.5286	+0.0253
08.08 13:50	45.5326	+0.0106
08.08 12:50	45.539	-0.0062
08.08 11:50	45.5528	-0.0121
08.08 10:50	45.5319	-0.01
08.08 09:50	45.5615	-0.0189
08.08 08:50	45.5438	-0.0116
08.08 07:50	45.5271	+0.0187
08.08 06:50	45.5373	-0.0095
08.08 05:50	45.5662	-0.0325
08.08 04:50	45.5748	-0.0106
08.08 03:50	45.505	-0.013
08.08 02:50	45.5849	-0.0027
08.08 01:50	45.4516	-0.032
08.08 00:50	45.5117	+0.028
07.08 23:50	45.4885	-0.0031
07.08 22:50	45.3655	+0.0116
07.08 21:50	45.3904	+0.0153
07.08 20:50	45.4464	-0.0361
07.08 19:50	45.9316	-0.0613
07.08 18:50	45.9822	-0.0759
07.08 17:50	45.742	-0.0571
07.08 16:50	45.7956	-0.0035
07.08 15:50	45.7693	-0.0907
07.08 14:50	45.7994	-0.0472
07.08 13:50	45.7481	-0.1025
07.08 12:50	45.8233	+0.0301
07.08 11:50	45.776	+0.0137
07.08 10:50	45.5816	-0.0017
07.08 09:50	45.5585	+0.0317
07.08 08:50	45.4334	-0.0266
07.08 07:50	45.4003	-0.0747
07.08 06:50	45.5461	-0.0187
07.08 05:50	45.5764	-0.0394
07.08 04:50	45.6244	+0.0098
07.08 03:50	45.5236	+0.0223
07.08 02:50	45.4032	+0.0218
07.08 01:50	45.4388	-0.0591
07.08 00:50	45.5949	+0.0246
06.08 23:50	45.5024	-0.0558
06.08 22:50	45.4494	+0.0333
06.08 21:50	45.4111	-0.003
06.08 20:50	45.6763	+0.0494
06.08 19:50	45.6698	-0.0143
06.08 18:50	45.7014	+0.0064
06.08 17:50	45.521	+0.0472
06.08 16:50	45.4019	-0.0475
06.08 15:50	45.3127	+0.0865
06.08 14:53	44.9087	-0.0127
06.08 13:50	44.9221	+0.0158
06.08 12:50	44.9643	+0.0443
06.08 11:50	45.032	+0.0184
06.08 10:50	45.0183	+0.0023
06.08 09:50	45.0545	+0.002
06.08 08:50	45.0327	+0.0256
06.08 07:50	45.0475	-0.0054
06.08 06:50	44.9419	-0.0291
06.08 05:50	45.0108	+0.0142
06.08 04:50	45.264	-0.0249
06.08 03:50	45.3926	+0.0006
06.08 02:50	45.3072	-0.0283
06.08 01:50	45.2815	+0.0817
06.08 00:50	45.1673	-0.0089
05.08 23:50	45.3775	+0.029
05.08 22:50	45.2643	+0.0291
05.08 21:50	45.2848	-0.0027
05.08 20:50	45.3703	-0.0269
05.08 19:50	45.182	-0.0222
05.08 18:50	45.054	+0.0513
05.08 17:50	45.0963	+0.0285
05.08 16:50	44.9741	+0.0528
05.08 15:50	44.9491	-0.0187
05.08 14:50	44.7809	-0.0515
05.08 13:50	44.8848	-0.009
05.08 12:50	44.9354	-0.0459
05.08 11:50	44.9193	+0.0082
05.08 10:50	44.8495	-0.0166
05.08 09:50	44.9268	+0.0182
05.08 08:50	44.9682	+0.0068
05.08 07:50	44.7912	+0.009
05.08 06:50	44.8309	+0.1153
05.08 05:50	45.1284	+0.0328
05.08 04:50	45.2019	+0.0754
05.08 03:50	45.0071	-0.0535
05.08 02:50	44.9245	-0.0041
05.08 01:50	44.9404	+0.083
05.08 00:50	44.851	+0.0035
04.08 23:50	44.8927	-0.061
04.08 22:50	44.7841	-0.0006
04.08 21:50	44.7285	-0.0781
04.08 20:50	44.6914	-0.0271
04.08 19:50	44.5743	-0.0055
04.08 18:50	44.4281	+0.0332
04.08 17:50	44.4461	-0.0666
04.08 16:50	44.2621	-0.0134
04.08 15:50	44.334	+0.0296
04.08 14:50	44.2964	-0.0036
04.08 13:50	44.2932	+0.0116
04.08 12:50	44.2669	-0.0254
04.08 11:50	44.2299	+0.0455
04.08 10:50	44.2345	-0.1158
04.08 09:50	44.4813	+0.0468
04.08 08:50	44.4229	+0.024
04.08 07:50	44.4786	-0.0046
04.08 06:50	44.3891	-0.052
04.08 05:50	44.4127	+0.0545
04.08 04:50	44.31	-0.0227
04.08 03:50	44.1922	+0.0374
04.08 02:50	44.2504	+0.0299
04.08 01:50	44.1777	-0.0703
04.08 00:50	44.4664	-0.0059
03.08 23:50	44.4618	-0.0332
03.08 22:50	44.3431	+0.0459
03.08 21:50	44.181	-0.0528
03.08 20:50	44.2138	-0.0378
03.08 19:50	44.2726	-0.1018
03.08 18:50	44.4033	+0.02
03.08 17:50	44.3929	+0.1621
03.08 16:50	44.2325	+0.004
03.08 15:50	44.1008	-0.0263
03.08 14:50	44.1662	-0.03
03.08 13:50	44.2873	+0.3004
03.08 12:50	44.1077	+0.0082
03.08 11:50	44.0778	-0.0209
03.08 10:50	44.1824	+0.0034
03.08 09:50	44.3955

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 43.5693

макс: 47.3887

за месяц:

45.4446

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
09.08.2026	46.1146	+0.4148
08.08.2026	45.6998	+0.0888
07.08.2026	45.611	+0.3365
06.08.2026	45.2745	+0.2083
05.08.2026	45.0662	+0.5988
04.08.2026	44.4674	+0.1174
03.08.2026	44.35	-0.3939
02.08.2026	44.7439	+0.4464
01.08.2026	44.2975	-0.7964
31.07.2026	45.0939	-0.3055
30.07.2026	45.3994	+0.086
29.07.2026	45.3134	-1.0543
28.07.2026	46.3677	-0.5238
27.07.2026	46.8915	-0.4202
26.07.2026	47.3117	+1.0757
25.07.2026	46.236	-0.2844
24.07.2026	46.5204	-0.4797
23.07.2026	47.0001	+0.1657
22.07.2026	46.8344	-0.5543
21.07.2026	47.3887	+0.2486
20.07.2026	47.1401	-0.0397
19.07.2026	47.1798	+1.0548
18.07.2026	46.125	+1.2014
17.07.2026	44.9236	-0.13
16.07.2026	45.0536	-0.1806
15.07.2026	45.2342	+0.9226
14.07.2026	44.3116	+0.7423
13.07.2026	43.5693	-1.0177
12.07.2026	44.587	-0.454
11.07.2026	45.041	+0.5207
10.07.2026	44.5203

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 41.1331

макс: 58.8511

за квартал:

45.4446

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
09.08.2026	46.1146	+0.4148
08.08.2026	45.6998	+0.0888
07.08.2026	45.611	+0.3365
06.08.2026	45.2745	+0.2083
05.08.2026	45.0662	+0.5988
04.08.2026	44.4674	+0.1174
03.08.2026	44.35	-0.3939
02.08.2026	44.7439	+0.4464
01.08.2026	44.2975	-0.7964
31.07.2026	45.0939	-0.3055
30.07.2026	45.3994	+0.086
29.07.2026	45.3134	-1.0543
28.07.2026	46.3677	-0.5238
27.07.2026	46.8915	-0.4202
26.07.2026	47.3117	+1.0757
25.07.2026	46.236	-0.2844
24.07.2026	46.5204	-0.4797
23.07.2026	47.0001	+0.1657
22.07.2026	46.8344	-0.5543
21.07.2026	47.3887	+0.2486
20.07.2026	47.1401	-0.0397
19.07.2026	47.1798	+1.0548
18.07.2026	46.125	+1.2014
17.07.2026	44.9236	-0.13
16.07.2026	45.0536	-0.1806
15.07.2026	45.2342	+0.9226
14.07.2026	44.3116	+0.7423
13.07.2026	43.5693	-1.0177
12.07.2026	44.587	-0.454
11.07.2026	45.041	+0.5207
10.07.2026	44.5203	+0.5653
09.07.2026	43.955	+0.3718
08.07.2026	43.5832	-0.6042
07.07.2026	44.1874	-0.7658
06.07.2026	44.9532	-0.0106
05.07.2026	44.9638	+0.2795
04.07.2026	44.6843	+0.8296
03.07.2026	43.8547	+0.615
02.07.2026	43.2397	+0.8444
01.07.2026	42.3953	+0.2083
30.06.2026	42.187	-0.6393
29.06.2026	42.8263	+0.2156
28.06.2026	42.6107	+0.1111
27.06.2026	42.4996	+1.1212
26.06.2026	41.3784	+0.2453
25.06.2026	41.1331	-0.2803
24.06.2026	41.4134	-1.6964
23.06.2026	43.1098	-1.8214
22.06.2026	44.9312	+0.0475
21.06.2026	44.8837	+0.7423
20.06.2026	44.1414	+0.3761
19.06.2026	43.7653	-0.234
18.06.2026	43.9993	-1.3023
17.06.2026	45.3016	-0.222
16.06.2026	45.5236	-0.0436
15.06.2026	45.5672	+1.2955
14.06.2026	44.2717	+0.5695
13.06.2026	43.7022	+0.8204
12.06.2026	42.8818	+0.3582
11.06.2026	42.5236	+0.2402
10.06.2026	42.2834	-0.4952
09.06.2026	42.7786	-0.2007
08.06.2026	42.9793	+0.9229
07.06.2026	42.0564	-0.2413
06.06.2026	42.2977	-1.702
05.06.2026	43.9997	-2.1585
04.06.2026	46.1582	-1.6416
03.06.2026	47.7998	-1.146
02.06.2026	48.9458	-2.1811
01.06.2026	51.1269	-1.1047
31.05.2026	52.2316	-0.2639
30.05.2026	52.4955	+0.6656
29.05.2026	51.8299	+0.4914
28.05.2026	51.3385	-0.9393
27.05.2026	52.2778	-0.0676
26.05.2026	52.3454	-0.4865
25.05.2026	52.8319	-0.304
24.05.2026	53.1359	+0.3287
23.05.2026	52.8072	-1.113
22.05.2026	53.9202	-0.1718
21.05.2026	54.092	+0.0681
20.05.2026	54.0239	-0.1569
19.05.2026	54.1808	+0.2508
18.05.2026	53.93	-2.0611
17.05.2026	55.9911	-0.3383
16.05.2026	56.3294	-1.3413
15.05.2026	57.6707	-0.0437
14.05.2026	57.7144	+0.0002
13.05.2026	57.7142	-0.2358
12.05.2026	57.95	-0.9011
11.05.2026	58.8511

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот