Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Loopring

    Все криптовалюты » Loopring, Dogecoin »

    Курс Loopring к Dogecoin

    Обновлено: 26.04.2024 14:50:01Loopring

    =
    Калькулятор LRC - DOGE / Обратный расчет: курс Dogecoin к Loopring
    4
    10010

    Графики

    Динамика изменения курса loopring относительно dogecoin, за 1 LRC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7226
      макс: 1.7612
      за сутки:
        1.7259

      Таблица изменений курса loopring : показать

      ДатаКурс+/-
      26.04 14:501.7259-0.0011
      26.04 14:401.727+0.0024
      26.04 14:301.7246+0.0002
      26.04 14:201.7244-0.0012
      26.04 14:101.7256-0.0016
      26.04 14:031.7272+0.0006
      26.04 14:001.7266+0.0007
      26.04 13:501.7259-0.0004
      26.04 13:401.7263-0.0061
      26.04 13:301.7324+0.0028
      26.04 13:201.7296+0.0028
      26.04 13:101.7268+0.0003
      26.04 13:001.7265-0.0008
      26.04 12:501.7273-
      26.04 12:401.7273+0.0034
      26.04 12:301.7239-0.0004
      26.04 12:201.7243+0.0017
      26.04 12:101.7226-0.0029
      26.04 12:031.7255+0.0002
      26.04 12:001.7253-0.0022
      26.04 11:501.7275+0.0011
      26.04 11:401.7264-0.0041
      26.04 11:301.7305-0.0019
      26.04 11:201.7324-0.0035
      26.04 11:101.7359-0.0011
      26.04 11:001.737-0.0029
      26.04 10:501.7399+0.0039
      26.04 10:401.736+0.0005
      26.04 10:301.7355-0.0012
      26.04 10:201.7367-0.002
      26.04 10:101.7387-0.0006
      26.04 10:031.7393-0.0009
      26.04 10:001.7402+0.0006
      26.04 09:501.7396-0.0015
      26.04 09:401.7411+0.0013
      26.04 09:301.7398-0.0024
      26.04 09:201.7422-0.0028
      26.04 09:101.745+0.0027
      26.04 09:001.7423-0.0009
      26.04 08:501.7432-0.0023
      26.04 08:401.7455-0.0012
      26.04 08:301.7467+0.0009
      26.04 08:201.7458+0.003
      26.04 08:101.7428-0.0028
      26.04 08:031.7456-0.0015
      26.04 08:001.7471+0.0091
      26.04 07:501.738+0.0009
      26.04 07:401.7371+0.0067
      26.04 07:301.7304-0.0059
      26.04 07:201.7363-0.0043
      26.04 07:101.7406+0.0011
      26.04 07:001.7395+0.0012
      26.04 06:501.7383-0.0016
      26.04 06:401.7399-0.005
      26.04 06:301.7449+0.0004
      26.04 06:201.7445+0.0016
      26.04 06:101.7429-0.006
      26.04 06:031.7489+0.0001
      26.04 06:001.7488-0.0016
      26.04 05:501.7504-0.0027
      26.04 05:401.7531-0.0081
      26.04 05:301.7612+0.0057
      26.04 05:201.7555+0.0004
      26.04 05:101.7551+0.001
      26.04 05:001.7541+0.0119
      26.04 04:501.7422-0.0028
      26.04 04:401.745-0.0028
      26.04 04:301.7478-0.0093
      26.04 04:201.7571+0.0103
      26.04 04:101.7468-0.0064
      26.04 04:031.7532+0.0026
      26.04 04:001.7506-0.0034
      26.04 03:501.754-0.004
      26.04 03:401.758+0.0065
      26.04 03:301.7515-0.0001
      26.04 03:201.7516+0.0022
      26.04 03:101.7494-0.0002
      26.04 03:001.7496-0.0003
      26.04 02:501.7499+0.0018
      26.04 02:401.7481+0.0022
      26.04 02:301.7459+0.0004
      26.04 02:201.7455-0.0029
      26.04 02:101.7484-0.001
      26.04 02:031.7494-
      26.04 02:001.7494-0.0002
      26.04 01:501.7496-0.0001
      26.04 01:401.7497+0.0015
      26.04 01:301.7482+0.0002
      26.04 01:201.748-0.0005
      26.04 01:101.7485-0.0013
      26.04 01:001.7498+0.0012
      26.04 00:501.7486-0.0016
      26.04 00:401.7502+0.0064
      26.04 00:301.7438-0.0014
      26.04 00:201.7452-0.0047
      26.04 00:101.7499+0.0006
      26.04 00:031.7493-0.0005
      26.04 00:001.7498-0.0017
      25.04 23:501.7515+0.0029
      25.04 23:401.7486+0.0007
      25.04 23:301.7479+0.002
      25.04 23:201.7459-0.0019
      25.04 23:101.7478+0.0007
      25.04 23:001.7471+0.0028
      25.04 22:501.7443-0.0026
      25.04 22:401.7469-0.0032
      25.04 22:301.7501+0.0003
      25.04 22:201.7498-0.0012
      25.04 22:101.751+0.0019
      25.04 22:031.7491+0.0011
      25.04 22:001.748+0.0033
      25.04 21:501.7447-0.0038
      25.04 21:401.7485-0.0001
      25.04 21:301.7486+0.0004
      25.04 21:201.7482+0.002
      25.04 21:101.7462-0.0021
      25.04 21:001.7483+0.002
      25.04 20:501.7463-0.0027
      25.04 20:401.749-0.0024
      25.04 20:301.7514+0.0015
      25.04 20:201.7499-0.0033
      25.04 20:101.7532+0.0008
      25.04 20:031.7524+0.0043
      25.04 20:001.7481-0.0012
      25.04 19:501.7493-0.0029
      25.04 19:401.7522-0.0012
      25.04 19:301.7534-0.0022
      25.04 19:201.7556-0.0032
      25.04 19:101.7588+0.0003
      25.04 19:001.7585+0.0007
      25.04 18:501.7578+0.0044
      25.04 18:401.7534+0.0005
      25.04 18:301.7529+0.0017
      25.04 18:201.7512+0.0012
      25.04 18:101.75+0.0014
      25.04 18:031.7486-0.0022
      25.04 18:001.7508+0.0037
      25.04 17:501.7471+0.0026
      25.04 17:401.7445+0.0005
      25.04 17:301.744+0.0016
      25.04 17:201.7424+0.0036
      25.04 17:101.7388-0.0011
      25.04 17:001.7399-0.0026
      25.04 16:501.7425+0.0043
      25.04 16:401.7382+0.0083
      25.04 16:301.7299-0.0107
      25.04 16:201.7406+0.0061
      25.04 16:101.7345-0.0017
      25.04 16:031.7362-0.0026
      25.04 16:001.7388-0.0035
      25.04 15:501.7423+0.0049
      25.04 15:401.7374+0.0044
      25.04 15:301.733-0.0022
      25.04 15:201.7352+0.003
      25.04 15:101.7322-0.0035
      25.04 15:001.7357
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.62
      макс: 1.7612
      за неделю:
      1.7259  

      Таблица изменений курса loopring : показать

      ДатаКурс+/-
      26.04 14:501.7259+0.0007
      26.04 13:501.7259-0.0008
      26.04 12:501.7273-0.0022
      26.04 11:501.7275-0.0029
      26.04 10:501.7399+0.0006
      26.04 09:501.7396-0.0009
      26.04 08:501.7432+0.0091
      26.04 07:501.738+0.0012
      26.04 06:501.7383-0.0016
      26.04 05:501.7504+0.0119
      26.04 04:501.7422-0.0034
      26.04 03:501.754-0.0003
      26.04 02:501.7499-0.0002
      26.04 01:501.7496+0.0012
      26.04 00:501.7486-0.0017
      25.04 23:501.7515+0.0028
      25.04 22:501.7443+0.0033
      25.04 21:501.7447+0.002
      25.04 20:501.7463-0.0012
      25.04 19:501.7493+0.0007
      25.04 18:501.7578+0.0037
      25.04 17:501.7471-0.0026
      25.04 16:501.7425-0.0035
      25.04 15:501.7423+0.0007
      25.04 14:501.735+0.0015
      25.04 13:501.7357-0.0005
      25.04 12:501.7305+0.0009
      25.04 11:501.7297+0.0031
      25.04 10:501.7246+0.0014
      25.04 09:501.7221+0.0022
      25.04 08:501.7331-0.0001
      25.04 07:501.7357-0.0037
      25.04 06:501.7316+0.0015
      25.04 05:501.7321+0.0015
      25.04 04:501.7332+0.0017
      25.04 03:501.7343-0.0014
      25.04 02:501.7366-0.0133
      25.04 01:501.7475+0.0055
      25.04 00:501.7331-0.0016
      24.04 23:501.7366-0.0001
      24.04 22:501.7418-0.0055
      24.04 21:501.7343-0.0066
      24.04 20:501.7422-0.0027
      24.04 19:501.7393+0.0058
      24.04 18:501.7404+0.0066
      24.04 17:501.7331-0.0109
      24.04 16:501.7451-0.0049
      24.04 15:501.7489-0.0062
      24.04 14:501.7395+0.0026
      24.04 13:501.745-0.0002
      24.04 12:501.7337-0.0012
      24.04 11:501.7289-0.0065
      24.04 10:501.7373-0.0034
      24.04 09:501.7377-0.0045
      24.04 08:501.7343+0.0114
      24.04 07:501.7205-0.0006
      24.04 06:501.7077+0.0011
      24.04 05:501.717+0.0053
      24.04 04:501.7243+0.0014
      24.04 03:501.7299-0.0004
      24.04 02:501.7202+0.0005
      24.04 01:501.7209+0.0035
      24.04 00:501.7182-0.0014
      23.04 23:501.7305+0.001
      23.04 22:501.7219+0.0005
      23.04 21:501.7076+0.0003
      23.04 20:501.7059+0.0029
      23.04 19:501.7104+0.0033
      23.04 18:501.7076+0.0007
      23.04 17:501.7165+0.0051
      23.04 16:501.7093-0.0018
      23.04 15:501.7258-0.0008
      23.04 14:501.724-0.0031
      23.04 13:501.7283-0.0007
      23.04 12:501.7222-0.0018
      23.04 11:501.724+0.0045
      23.04 10:501.7215+0.0039
      23.04 09:501.7255-0.0035
      23.04 08:501.7367-0.0047
      23.04 07:501.7351+0.001
      23.04 06:501.7263+0.0033
      23.04 05:501.7247-0.0035
      23.04 04:501.7346-0.0016
      23.04 03:501.731-0.0014
      23.04 02:501.7234-0.003
      23.04 01:501.7215+0.0014
      23.04 00:501.7243-0.0013
      22.04 23:501.7185+0.0051
      22.04 22:501.7229-0.0006
      22.04 21:501.716+0.0059
      22.04 20:501.7041-0.0014
      22.04 19:501.7106+0.0033
      22.04 18:501.7147+0.002
      22.04 17:501.7034+0.0001
      22.04 16:501.7-0.0037
      22.04 15:501.7135-0.0083
      22.04 14:501.7262+0.0053
      22.04 13:501.7233+0.0028
      22.04 12:501.7154-0.0041
      22.04 11:501.7108-0.0014
      22.04 10:501.7121+0.0031
      22.04 09:501.7161+0.0044
      22.04 08:501.7092-0.0009
      22.04 07:501.7141+0.0071
      22.04 06:501.6954-0.0017
      22.04 05:501.6978-0.0008
      22.04 04:501.6967-0.0001
      22.04 03:501.6911+0.001
      22.04 02:501.6886-0.0019
      22.04 01:501.6886-0.0047
      22.04 00:501.686-0.0043
      21.04 23:501.6862-0.0016
      21.04 22:501.6848-0.0017
      21.04 21:501.6835-0.0025
      21.04 20:501.6888+0.0082
      21.04 19:501.6832-
      21.04 18:501.6728-0.0016
      21.04 17:501.6753-0.0075
      21.04 16:501.6803+0.005
      21.04 15:501.6694-0.0038
      21.04 14:501.6711+0.0035
      21.04 13:501.6672+0.0007
      21.04 12:501.6684+0.0016
      21.04 11:501.6646-0.0003
      21.04 10:501.6665-0.0043
      21.04 09:501.6667-0.0044
      21.04 08:501.6669+0.0011
      21.04 07:501.6738-0.0015
      21.04 06:501.6742-0.0036
      21.04 05:501.6792-0.0004
      21.04 04:501.6839-0.0041
      21.04 03:501.6888-0.0032
      21.04 02:501.6852-0.0016
      21.04 01:501.6878-0.0008
      21.04 00:501.6816+0.0002
      20.04 23:501.6855-0.0006
      20.04 22:501.6998-0.0039
      20.04 21:501.6835+0.0016
      20.04 20:501.6725-0.0079
      20.04 19:501.686+0.0058
      20.04 18:501.665+0.0036
      20.04 17:501.6802-0.0019
      20.04 16:501.6879+0.0005
      20.04 15:501.6878+0.0007
      20.04 14:501.6803+0.0016
      20.04 13:501.6801-0.0012
      20.04 12:501.6807+0.0021
      20.04 11:501.6738-0.0003
      20.04 10:501.6644-0.0037
      20.04 09:501.6559-0.002
      20.04 08:501.6411+0.0033
      20.04 07:501.6355-0.0011
      20.04 06:501.638+0.0015
      20.04 05:501.6396-0.0007
      20.04 04:501.6316-0.0009
      20.04 03:501.62-0.003
      20.04 02:501.6234-0.0013
      20.04 01:501.6343-0.0037
      20.04 00:501.6642-0.0042
      19.04 23:501.6748+0.0009
      19.04 22:501.6687-
      19.04 21:501.6767-0.0032
      19.04 20:501.6855+0.0011
      19.04 19:501.6835+0.0021
      19.04 18:501.6932-0.0014
      19.04 17:501.6964+0.0008
      19.04 16:501.6979-0.0036
      19.04 15:501.7023+0.0024
      19.04 14:501.6928
    • * на графике представлен средесуточный курс loopring в течение последних 30 дней.
      мин: 1.6176
      макс: 2.3159
      за месяц:
        1.7259
      Таблица изменений курса loopring : показать
      ДатаКурс+/-
      25.04.20241.7403-0.0552
      24.04.20241.7955+0.0319
      23.04.20241.7636+0.0506
      22.04.20241.713+0.0361
      21.04.20241.6769+0.0072
      20.04.20241.6697-0.0023
      19.04.20241.672-0.0084
      18.04.20241.6804+0.0518
      17.04.20241.6286+0.011
      16.04.20241.6176-0.019
      15.04.20241.6366-0.0263
      14.04.20241.6629+0.0304
      13.04.20241.6325-0.1245
      12.04.20241.757-0.056
      11.04.20241.813+0.0569
      10.04.20241.7561-0.0619
      09.04.20241.818+0.0255
      08.04.20241.7925-0.0909
      07.04.20241.8834-0.0209
      06.04.20241.9043-0.0441
      05.04.20241.9484+0.0138
      04.04.20241.9346+0.0422
      03.04.20241.8924+0.0587
      02.04.20241.8337+0.0507
      01.04.20241.783-0.0366
      31.03.20241.8196-0.0198
      30.03.20241.8394+0.0369
      29.03.20241.8025-0.0621
      28.03.20241.8646-0.3042
      27.03.20242.1688-0.1471
      26.03.20242.3159
    • * на графике представлен средесуточный курс loopring в течение последних 3 месяцев.
      мин: 1.6176
      макс: 3.4608
      за квартал:
        1.7259
      Таблица изменений курса loopring : показать
      ДатаКурс+/-
      25.04.20241.7403-0.0552
      24.04.20241.7955+0.0319
      23.04.20241.7636+0.0506
      22.04.20241.713+0.0361
      21.04.20241.6769+0.0072
      20.04.20241.6697-0.0023
      19.04.20241.672-0.0084
      18.04.20241.6804+0.0518
      17.04.20241.6286+0.011
      16.04.20241.6176-0.019
      15.04.20241.6366-0.0263
      14.04.20241.6629+0.0304
      13.04.20241.6325-0.1245
      12.04.20241.757-0.056
      11.04.20241.813+0.0569
      10.04.20241.7561-0.0619
      09.04.20241.818+0.0255
      08.04.20241.7925-0.0909
      07.04.20241.8834-0.0209
      06.04.20241.9043-0.0441
      05.04.20241.9484+0.0138
      04.04.20241.9346+0.0422
      03.04.20241.8924+0.0587
      02.04.20241.8337+0.0507
      01.04.20241.783-0.0366
      31.03.20241.8196-0.0198
      30.03.20241.8394+0.0369
      29.03.20241.8025-0.0621
      28.03.20241.8646-0.3042
      27.03.20242.1688-0.1471
      26.03.20242.3159-0.0121
      25.03.20242.328+0.0848
      24.03.20242.2432-0.0941
      23.03.20242.3373-0.1443
      22.03.20242.4816-0.0829
      21.03.20242.5645-0.1674
      20.03.20242.7319-0.0192
      19.03.20242.7511-0.0426
      18.03.20242.7937-0.1284
      17.03.20242.9221-0.047
      16.03.20242.9691-0.0272
      15.03.20242.9963+0.1781
      14.03.20242.8182+0.2987
      13.03.20242.5195+0.0215
      12.03.20242.498-0.103
      11.03.20242.601+0.289
      10.03.20242.312+0.2054
      09.03.20242.1066-0.1841
      08.03.20242.2907-0.1912
      07.03.20242.4819+0.3104
      06.03.20242.1715+0.1941
      05.03.20241.9774-0.0103
      04.03.20241.9877-0.3311
      03.03.20242.3188+0.1062
      02.03.20242.2126-0.2554
      01.03.20242.468+0.1294
      29.02.20242.3386-0.4373
      28.02.20242.7759-0.4445
      27.02.20243.2204-0.2404
      26.02.20243.4608+0.248
      25.02.20243.2128+0.0237
      24.02.20243.1891+0.146
      23.02.20243.0431+0.0118
      22.02.20243.0313+0.0529
      21.02.20242.9784-0.0972
      20.02.20243.0756+0.0503
      19.02.20243.0253-0.0361
      18.02.20243.0614+0.0934
      17.02.20242.968-0.1446
      16.02.20243.1126+0.0324
      15.02.20243.0802+0.1354
      14.02.20242.9448+0.0075
      13.02.20242.9373-0.192
      12.02.20243.1293+0.1245
      11.02.20243.0048+0.0557
      10.02.20242.9491+0.0189
      09.02.20242.9302-0.1654
      08.02.20243.0956+0.1633
      07.02.20242.9323-0.16
      06.02.20243.0923+0.0916
      05.02.20243.0007+0.1058
      04.02.20242.8949-0.2383
      03.02.20243.1332+0.0345
      02.02.20243.0987-0.0066
      01.02.20243.1053-0.0568
      31.01.20243.1621-0.0129
      30.01.20243.175+0.0012
      29.01.20243.1738-0.0449
      28.01.20243.2187-0.0017
      27.01.20243.2204+0.0325
      26.01.20243.1879

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.