Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к LUKSO
- Биткоин 57890.57
- Эфириум 2964.33
- Tether 0.99833
- Binance Coin 555.93
- Solana 133.66
- USD Coin 0.99979
- Рипл 0.51519
- Lido Staked ETH 2956.02
- Dogecoin 0.12877
- Cardano 0.4507
- SHIBA INU 2.235E-5
- Avalanche 32.9606
- Wrapped TRON 0.11992
- TRON 0.11976
- Polkadot 6.798
- Wrapped Bitcoin 57803.85
- Bitcoin Cash 418.25
- ChainLink 13.2072
- Matic Network 0.68505
- NEAR Protocol 6.0693
Курс LUKSO к болгарскому леву
Обновлено: 02.05.2024 00:50:01
Стоимость LUKSO (LYXe) на текущий момент составляет 6.7808 BGN, а общий объем торгов за 24 часа – 581 816 BGN.
Рыночная капитализация составляет 207 057 354 BGN. За последние 24 часа курс LUKSO относительно болгарского лева вырос на +3.37%. Изменение за неделю составило -4.53%.
| = | ||
| Калькулятор LYXe - BGN / Обратный расчет: курс болгарского лева к LUKSO | ||
| 67% | 33% |
Графики
Динамика изменения курса lukso относительно болгарского лева, за 1 LYXe:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.4926макс: 6.9562за сутки:
6.7808 Таблица изменений курса lukso : показать
Дата Курс +/- 02.05 00:50 6.7808 +0.0426 02.05 00:40 6.7382 +0.0881 02.05 00:30 6.6501 -0.0114 02.05 00:20 6.6615 +0.0417 02.05 00:10 6.6198 -0.2486 02.05 00:03 6.8684 +0.2453 02.05 00:00 6.6231 -0.0355 01.05 23:50 6.6586 -0.0277 01.05 23:40 6.6863 +0.0286 01.05 23:30 6.6577 -0.0023 01.05 23:20 6.66 -0.0704 01.05 23:10 6.7304 -0.0525 01.05 23:00 6.7829 -0.0012 01.05 22:50 6.7841 -0.027 01.05 22:40 6.8111 -0.1209 01.05 22:30 6.932 -0.0242 01.05 22:20 6.9562 +0.0354 01.05 22:10 6.9208 +0.3753 01.05 22:03 6.5455 -0.1953 01.05 22:00 6.7408 +0.0102 01.05 21:50 6.7306 +0.0384 01.05 21:40 6.6922 +0.1013 01.05 21:30 6.5909 +0.0228 01.05 21:20 6.5681 -0.0125 01.05 21:10 6.5806 +0.0336 01.05 21:00 6.547 +0.0016 01.05 20:50 6.5454 +0.0147 01.05 20:40 6.5307 -0.001 01.05 20:30 6.5317 -0.0003 01.05 20:20 6.532 +0.0135 01.05 20:10 6.5185 -0.0586 01.05 20:03 6.5771 +0.0421 01.05 20:00 6.535 +0.0042 01.05 19:50 6.5308 +0.016 01.05 19:40 6.5148 -0.0451 01.05 19:30 6.5599 -0.0018 01.05 19:20 6.5617 -0.1287 01.05 19:10 6.6904 +0.0052 01.05 19:00 6.6852 +0.0166 01.05 18:50 6.6686 +0.0207 01.05 18:40 6.6479 +0.1178 01.05 18:30 6.5301 -0.0219 01.05 18:20 6.552 +0.0122 01.05 18:10 6.5398 +0.044 01.05 18:03 6.4958 -0.0518 01.05 18:00 6.5476 +0.0218 01.05 17:50 6.5258 +0.0054 01.05 17:40 6.5204 -0.0071 01.05 17:30 6.5275 +0.0106 01.05 17:20 6.5169 -0.02 01.05 17:10 6.5369 +0.0034 01.05 17:00 6.5335 +0.0241 01.05 16:50 6.5094 -0.0035 01.05 16:40 6.5129 -0.0085 01.05 16:30 6.5214 -0.0094 01.05 16:20 6.5308 -0.0008 01.05 16:10 6.5316 -0.0488 01.05 16:03 6.5804 +0.0507 01.05 16:00 6.5297 -0.021 01.05 15:50 6.5507 -0.0124 01.05 15:40 6.5631 +0.0076 01.05 15:30 6.5555 +0.0002 01.05 15:20 6.5553 -0.0029 01.05 15:10 6.5582 +0.0052 01.05 15:00 6.553 -0.0018 01.05 14:50 6.5548 -0.0013 01.05 14:40 6.5561 +0.0017 01.05 14:30 6.5544 +0.0251 01.05 14:20 6.5293 -0.0201 01.05 14:10 6.5494 -0.0681 01.05 14:03 6.6175 +0.0816 01.05 14:00 6.5359 -0.0026 01.05 13:50 6.5385 -0.0007 01.05 13:40 6.5392 +0.013 01.05 13:30 6.5262 -0.0142 01.05 13:20 6.5404 +0.0238 01.05 13:10 6.5166 -0.0163 01.05 13:00 6.5329 +0.0106 01.05 12:50 6.5223 +0.0053 01.05 12:40 6.517 -0.0249 01.05 12:30 6.5419 -0.0078 01.05 12:20 6.5497 +0.0433 01.05 12:10 6.5064 -0.0131 01.05 12:03 6.5195 +0.0044 01.05 12:00 6.5151 +0.0118 01.05 11:50 6.5033 -0.0426 01.05 11:40 6.5459 +0.0074 01.05 11:30 6.5385 +0.0018 01.05 11:20 6.5367 -0.0095 01.05 11:10 6.5462 -0.0188 01.05 11:00 6.565 -0.0566 01.05 10:50 6.6216 +0.0063 01.05 10:40 6.6153 -0.0731 01.05 10:30 6.6884 -0.0221 01.05 10:20 6.7105 +0.035 01.05 10:10 6.6755 +0.1345 01.05 10:03 6.541 -0.0845 01.05 10:00 6.6255 +0.0009 01.05 09:50 6.6246 +0.0022 01.05 09:40 6.6224 +0.0124 01.05 09:30 6.61 -0.0098 01.05 09:20 6.6198 +0.01 01.05 09:10 6.6098 -0.0266 01.05 09:00 6.6364 +0.0185 01.05 08:50 6.6179 -0.0008 01.05 08:40 6.6187 +0.0101 01.05 08:30 6.6086 +0.0002 01.05 08:20 6.6084 +0.001 01.05 08:10 6.6074 +0.0688 01.05 08:03 6.5386 -0.0738 01.05 08:00 6.6124 -0.0006 01.05 07:50 6.613 -0.0121 01.05 07:40 6.6251 -0.0008 01.05 07:30 6.6259 -0.0351 01.05 07:20 6.661 +0.0264 01.05 07:10 6.6346 -0.0006 01.05 07:00 6.6352 +0.0034 01.05 06:50 6.6318 -0.002 01.05 06:40 6.6338 -0.0019 01.05 06:30 6.6357 +0.0016 01.05 06:20 6.6341 -0.0045 01.05 06:10 6.6386 -0.1267 01.05 06:03 6.7653 +0.1067 01.05 06:00 6.6586 +0.0061 01.05 05:50 6.6525 +0.0062 01.05 05:40 6.6463 -0.0229 01.05 05:30 6.6692 +0.0514 01.05 05:20 6.6178 -0.0309 01.05 05:10 6.6487 +0.0061 01.05 05:00 6.6426 -0.0036 01.05 04:50 6.6462 -0.0342 01.05 04:40 6.6804 -0.0375 01.05 04:30 6.7179 -0.0102 01.05 04:20 6.7281 -0.0154 01.05 04:10 6.7435 +0.2069 01.05 04:03 6.5366 -0.1747 01.05 04:00 6.7113 -0.0076 01.05 03:50 6.7189 +0.0169 01.05 03:40 6.702 -0.01 01.05 03:30 6.712 +0.0059 01.05 03:20 6.7061 +0.0018 01.05 03:10 6.7043 +0.0098 01.05 03:00 6.6945 +0.0563 01.05 02:50 6.6382 -0.0176 01.05 02:40 6.6558 +0.0009 01.05 02:30 6.6549 +0.014 01.05 02:20 6.6409 +0.0152 01.05 02:10 6.6257 +0.1331 01.05 02:03 6.4926 -0.1237 01.05 02:00 6.6163 -0.0273 01.05 01:50 6.6436 +0.0597 01.05 01:40 6.5839 +0.0056 01.05 01:30 6.5783 -0.0002 01.05 01:20 6.5785 +0.0066 01.05 01:10 6.5719 +0.0124 01.05 01:00 6.5595 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.4041макс: 7.3841за неделю:
6.7808 Таблица изменений курса lukso : показать
Дата Курс +/- 02.05 00:50 6.7808 -0.0355 01.05 23:50 6.6586 -0.0012 01.05 22:50 6.7841 +0.0102 01.05 21:50 6.7306 +0.0016 01.05 20:50 6.5454 +0.0042 01.05 19:50 6.5308 +0.0166 01.05 18:50 6.6686 +0.0218 01.05 17:50 6.5258 +0.0241 01.05 16:50 6.5094 -0.021 01.05 15:50 6.5507 -0.0018 01.05 14:50 6.5548 -0.0026 01.05 13:50 6.5385 +0.0106 01.05 12:50 6.5223 +0.0118 01.05 11:50 6.5033 -0.0566 01.05 10:50 6.6216 +0.0009 01.05 09:50 6.6246 +0.0185 01.05 08:50 6.6179 -0.0006 01.05 07:50 6.613 +0.0034 01.05 06:50 6.6318 +0.0061 01.05 05:50 6.6525 -0.0036 01.05 04:50 6.6462 -0.0076 01.05 03:50 6.7189 +0.0563 01.05 02:50 6.6382 -0.0273 01.05 01:50 6.6436 -0.0288 01.05 00:50 6.5883 +0.007 30.04 23:50 6.5672 +0.0014 30.04 22:50 6.5702 -0.0031 30.04 21:50 6.6375 -0.0059 30.04 20:50 6.6449 +0.0167 30.04 19:50 6.6717 +0.0105 30.04 18:50 6.7874 +0.047 30.04 17:50 6.6733 +0.0026 30.04 16:50 6.7307 +0.0075 30.04 15:50 6.7542 -0.0056 30.04 14:50 6.9612 -0.0116 30.04 13:50 7.0038 -0.0605 30.04 12:50 7.1172 +0.0093 30.04 11:50 7.1562 -0.0292 30.04 10:50 7.1886 -0.0084 30.04 09:50 7.2362 -0.0124 30.04 08:50 7.2343 +0.0144 30.04 07:50 7.2014 +0.0038 30.04 06:50 7.118 +0.0024 30.04 05:50 7.0971 - 30.04 04:50 7.1196 +0.0028 30.04 03:50 7.1881 +0.0113 30.04 02:50 7.1989 -0.0459 30.04 01:50 7.2546 +0.0575 30.04 00:50 7.1373 -0.0005 29.04 23:50 7.0105 +0.0161 29.04 22:50 7.0026 +0.0088 29.04 21:50 6.9745 +0.02 29.04 20:50 6.8951 -0.0353 29.04 19:50 6.8272 -0.017 29.04 18:50 6.7971 -0.0315 29.04 17:50 6.9176 +0.0553 29.04 16:50 6.6784 -0.0035 29.04 15:50 6.6324 -0.0148 29.04 14:50 6.7201 -0.0201 29.04 13:50 6.7272 +0.0337 29.04 12:50 6.6115 -0.0014 29.04 11:50 6.6222 -0.0001 29.04 10:50 6.6765 -0.001 29.04 09:50 6.6572 +0.0011 29.04 08:50 6.6796 +0.0492 29.04 07:50 6.677 +0.1459 29.04 06:03 6.5429 +0.1388 29.04 04:03 6.4041 -0.3009 29.04 02:50 6.705 -0.4212 29.04 00:03 6.7224 +0.1647 28.04 22:03 6.5577 +0.0059 28.04 20:03 6.5518 -0.0149 28.04 18:03 6.5667 +0.0094 28.04 16:03 6.5573 -0.0615 28.04 14:03 6.6188 +0.065 28.04 12:03 6.5538 -0.1742 28.04 10:03 6.728 +0.0055 28.04 08:03 6.7225 +0.0166 28.04 06:03 6.7059 +0.1646 28.04 04:03 6.5413 +0.1 28.04 02:03 6.4413 -0.1596 28.04 00:03 6.6009 -0.0111 27.04 22:03 6.612 +0.0729 27.04 20:03 6.5391 +0.0354 27.04 18:03 6.5037 -0.0439 27.04 16:03 6.5476 -0.0014 27.04 14:03 6.549 -0.2123 27.04 13:00 6.7613 +0.0312 27.04 12:03 6.7301 +0.114 27.04 10:03 6.6161 -0.1697 27.04 09:50 6.7858 +0.1214 27.04 08:03 6.6345 +0.0648 27.04 06:03 6.5697 -0.0891 27.04 04:03 6.6588 +0.0069 27.04 02:03 6.6519 -0.0345 27.04 00:03 6.6864 -0.3654 26.04 22:03 7.0518 -0.0298 26.04 20:03 7.0816 -0.064 26.04 18:03 7.1456 +0.0473 26.04 16:03 7.0983 -0.0356 26.04 14:03 7.1339 +0.1435 26.04 13:30 6.9904 -0.3131 26.04 12:03 7.3035 +0.3607 26.04 11:50 6.9428 -0.0384 26.04 10:50 6.9973 -0.0039 26.04 09:50 7.0235 +0.0297 26.04 08:50 7.0409 -0.0301 26.04 07:50 7.0086 -0.004 26.04 06:50 7.0719 +0.0184 26.04 05:50 7.0547 +0.0422 26.04 04:50 7.022 -0.0053 26.04 03:50 7.0629 -0.0237 26.04 02:50 7.1251 -0.0055 26.04 01:50 7.1524 +0.0054 26.04 00:50 7.1546 -0.0019 25.04 23:50 7.1509 -0.0148 25.04 22:50 7.152 -0.0168 25.04 21:50 7.1795 -0.0011 25.04 20:50 7.1407 -0.0008 25.04 19:50 7.1201 -0.0102 25.04 18:50 7.1232 -0.1646 25.04 17:50 7.3446 +0.0059 25.04 16:50 7.3841 +0.0264 25.04 15:50 7.2572 +0.0714 25.04 14:50 7.2119 +0.0328 25.04 13:50 7.1073 -0.003 25.04 12:50 7.1345 -0.0246 25.04 11:50 7.1198 +0.0214 25.04 10:50 7.1247 -0.0703 25.04 09:50 7.1518 -0.0066 25.04 08:50 7.1031 +0.0212 25.04 07:50 7.04 -0.0076 25.04 06:50 7.0824 -0.0065 25.04 05:50 7.1095 -0.1611 25.04 04:03 7.251 +0.2069 25.04 03:00 7.0441 -0.022 25.04 02:30 7.0661 -0.0221 25.04 01:50 7.1025 -
* на графике представлен средесуточный курс lukso в течение последних 30 дней.
мин: 6.4041макс: 9.0275за месяц:
Таблица изменений курса lukso : показать6.7808 Дата Курс +/- 30.04.2024 6.8811 +0.0475 29.04.2024 6.8336 +0.171 28.04.2024 6.6626 +0.02 27.04.2024 6.6426 -0.3851 26.04.2024 7.0277 -0.1373 25.04.2024 7.165 -0.1833 24.04.2024 7.3483 -0.0785 23.04.2024 7.4268 -0.1562 22.04.2024 7.583 -0.0201 21.04.2024 7.6031 +0.3581 20.04.2024 7.245 +0.1211 19.04.2024 7.1239 +0.1484 18.04.2024 6.9755 +0.0864 17.04.2024 6.8891 -0.0172 16.04.2024 6.9063 -0.0986 15.04.2024 7.0049 +0.0666 14.04.2024 6.9383 -0.2767 13.04.2024 7.215 -0.3394 12.04.2024 7.5544 -0.5301 11.04.2024 8.0845 +0.1855 10.04.2024 7.899 -0.1583 09.04.2024 8.0573 -0.5225 08.04.2024 8.5798 -0.1178 07.04.2024 8.6976 -0.3299 06.04.2024 9.0275 +1.9294 05.04.2024 7.0981 -0.0561 04.04.2024 7.1542 -0.2352 03.04.2024 7.3894 -0.2755 02.04.2024 7.6649 -0.4494 01.04.2024 8.1143 -0.4942 31.03.2024 8.6085 -
* на графике представлен средесуточный курс lukso в течение последних 3 месяцев.
Таблица изменений курса lukso : показать
Дата Курс +/- 30.04.2024 6.8811 +0.0475 29.04.2024 6.8336 +0.171 28.04.2024 6.6626 +0.02 27.04.2024 6.6426 -0.3851 26.04.2024 7.0277 -0.1373 25.04.2024 7.165 -0.1833 24.04.2024 7.3483 -0.0785 23.04.2024 7.4268 -0.1562 22.04.2024 7.583 -0.0201 21.04.2024 7.6031 +0.3581 20.04.2024 7.245 +0.1211 19.04.2024 7.1239 +0.1484 18.04.2024 6.9755 +0.0864 17.04.2024 6.8891 -0.0172 16.04.2024 6.9063 -0.0986 15.04.2024 7.0049 +0.0666 14.04.2024 6.9383 -0.2767 13.04.2024 7.215 -0.3394 12.04.2024 7.5544 -0.5301 11.04.2024 8.0845 +0.1855 10.04.2024 7.899 -0.1583 09.04.2024 8.0573 -0.5225 08.04.2024 8.5798 -0.1178 07.04.2024 8.6976 -0.3299 06.04.2024 9.0275 +1.9294 05.04.2024 7.0981 -0.0561 04.04.2024 7.1542 -0.2352 03.04.2024 7.3894 -0.2755 02.04.2024 7.6649 -0.4494 01.04.2024 8.1143 -0.4942 31.03.2024 8.6085 +0.0802 30.03.2024 8.5283 -0.1497 29.03.2024 8.678 +0.2478 28.03.2024 8.4302 +0.1617 27.03.2024 8.2685 -0.275 26.03.2024 8.5435 -0.2646 25.03.2024 8.8081 +0.1498 24.03.2024 8.6583 +0.0767 23.03.2024 8.5816 +0.2124 22.03.2024 8.3692 -0.5861 21.03.2024 8.9553 -0.2332 20.03.2024 9.1885 -0.0272 19.03.2024 9.2157 -0.3922 18.03.2024 9.6079 -0.5821 17.03.2024 10.19 -0.275 16.03.2024 10.465 -0.3741 15.03.2024 10.8391 -0.357 14.03.2024 11.1961 -0.2172 13.03.2024 11.4133 -0.4485 12.03.2024 11.8618 -0.357 11.03.2024 12.2188 -0.9375 10.03.2024 13.1563 +0.1065 09.03.2024 13.0498 +0.9298 08.03.2024 12.12 -0.0302 07.03.2024 12.1502 +0.4595 06.03.2024 11.6907 -0.9531 05.03.2024 12.6438 +0.441 04.03.2024 12.2028 +0.9537 03.03.2024 11.2491 -0.1738 02.03.2024 11.4229 -0.1102 01.03.2024 11.5331 +0.1032 29.02.2024 11.4299 -0.364 28.02.2024 11.7939 -0.6996 27.02.2024 12.4935 -0.2105 26.02.2024 12.704 +0.051 25.02.2024 12.653 -0.1769 24.02.2024 12.8299 +0.7263 23.02.2024 12.1036 -0.4704 22.02.2024 12.574 +0.3614 21.02.2024 12.2126 +0.2948 20.02.2024 11.9178 -0.9609 19.02.2024 12.8787 -0.7952 18.02.2024 13.6739 -0.547 17.02.2024 14.2209 +0.3167 16.02.2024 13.9042 -0.5184 15.02.2024 14.4226 +0.8284 14.02.2024 13.5942 -0.3956 13.02.2024 13.9898 -0.0457 12.02.2024 14.0355 -0.0458 11.02.2024 14.0813 -0.4711 10.02.2024 14.5524 +0.192 09.02.2024 14.3604 +0.1019 08.02.2024 14.2585 -0.3094 07.02.2024 14.5679 -0.587 06.02.2024 15.1549 +0.0006 05.02.2024 15.1543 -0.2877 04.02.2024 15.442 -0.3504 03.02.2024 15.7924 -0.1309 02.02.2024 15.9233 +0.1028 01.02.2024 15.8205 +15.8205 31.01.2024 0