Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, LUKSO »

    Курс NEAR Protocol к LUKSO

    Обновлено: 03.05.2024 11:10:01NEAR Protocol

    =
    Калькулятор NEAR - LYXe / Обратный расчет: курс LUKSO к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно lukso, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.592
      макс: 1.7288
      за сутки:
      1.6948  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 11:101.6948+0.0033
      03.05 11:001.6915-0.0062
      03.05 10:501.6977+0.0083
      03.05 10:401.6894+0.0146
      03.05 10:301.6748-0.0012
      03.05 10:201.676+0.0038
      03.05 10:101.6722-0.0285
      03.05 10:031.7007+0.0278
      03.05 10:001.6729+0.007
      03.05 09:501.6659-0.0036
      03.05 09:401.6695+0.008
      03.05 09:301.6615-0.0085
      03.05 09:201.67+0.0032
      03.05 09:101.6668-0.0038
      03.05 09:001.6706-0.0108
      03.05 08:501.6814+0.0055
      03.05 08:401.6759+0.011
      03.05 08:301.6649-0.0197
      03.05 08:201.6846-0.0045
      03.05 08:101.6891-0.0397
      03.05 08:031.7288+0.0431
      03.05 08:001.6857+0.0043
      03.05 07:501.6814-
      03.05 07:401.6814-0.0061
      03.05 07:301.6875-0.0009
      03.05 07:201.6884+0.0112
      03.05 07:101.6772+0.0064
      03.05 07:001.6708+0.0085
      03.05 06:501.6623-0.0046
      03.05 06:401.6669-0.0029
      03.05 06:301.6698-0.0016
      03.05 06:201.6714+0.0051
      03.05 06:101.6663-0.0464
      03.05 06:031.7127+0.0357
      03.05 06:001.677+0.0122
      03.05 05:501.6648-0.0155
      03.05 05:401.6803+0.009
      03.05 05:301.6713+0.0009
      03.05 05:201.6704+0.0085
      03.05 05:101.6619+0.0199
      03.05 05:001.642-0.0119
      03.05 04:501.6539+0.0061
      03.05 04:401.6478+0.0127
      03.05 04:301.6351-0.0014
      03.05 04:201.6365-0.0058
      03.05 04:101.6423-0.0447
      03.05 04:031.687+0.0534
      03.05 04:001.6336+0.0023
      03.05 03:501.6313+0.0064
      03.05 03:401.6249-0.0048
      03.05 03:301.6297-0.012
      03.05 03:201.6417+0.0017
      03.05 03:101.64+0.003
      03.05 03:001.637-0.0018
      03.05 02:501.6388-0.004
      03.05 02:401.6428-0.0049
      03.05 02:301.6477-0.0041
      03.05 02:201.6518-0.003
      03.05 02:101.6548-0.0555
      03.05 02:031.7103+0.0551
      03.05 02:001.6552+0.0003
      03.05 01:501.6549+0.0098
      03.05 01:401.6451-0.0078
      03.05 01:301.6529-0.0054
      03.05 01:201.6583+0.0036
      03.05 01:101.6547+0.0208
      03.05 01:001.6339+0.0047
      03.05 00:401.6292+0.0115
      03.05 00:301.6177+0.0038
      03.05 00:201.6139-0.0016
      03.05 00:101.6155-0.0577
      03.05 00:031.6732+0.0546
      03.05 00:001.6186+0.0032
      02.05 23:501.6154-0.0035
      02.05 23:401.6189-0.0087
      02.05 23:301.6276-0.0096
      02.05 23:201.6372-0.0025
      02.05 23:101.6397-0.0082
      02.05 23:001.6479+0.0036
      02.05 22:501.6443-0.0008
      02.05 22:401.6451-0.0039
      02.05 22:301.649+0.0096
      02.05 22:201.6394+0.002
      02.05 22:101.6374-0.0736
      02.05 22:031.711+0.0637
      02.05 22:001.6473+0.0035
      02.05 21:501.6438+0.003
      02.05 21:401.6408+0.0073
      02.05 21:301.6335-0.0083
      02.05 21:201.6418-0.0162
      02.05 21:101.658+0.0026
      02.05 21:001.6554+0.0034
      02.05 20:501.652-0.0012
      02.05 20:401.6532-0.0048
      02.05 20:301.658+0.0086
      02.05 20:201.6494+0.0087
      02.05 20:101.6407-0.0597
      02.05 20:031.7004+0.0534
      02.05 20:001.647-0.0045
      02.05 19:501.6515-0.0005
      02.05 19:401.652-0.006
      02.05 19:301.658+0.0006
      02.05 19:201.6574-0.0006
      02.05 19:101.658-0.0108
      02.05 19:001.6688+0.0145
      02.05 18:501.6543+0.014
      02.05 18:401.6403-0.0011
      02.05 18:301.6414-0.0037
      02.05 18:201.6451+0.0106
      02.05 18:101.6345-0.0029
      02.05 18:031.6374+0.004
      02.05 18:001.6334-0.0027
      02.05 17:501.6361+0.0105
      02.05 17:401.6256+0.014
      02.05 17:301.6116+0.0146
      02.05 17:201.597-0.0034
      02.05 17:101.6004+0.002
      02.05 17:001.5984-0.0044
      02.05 16:501.6028-0.0005
      02.05 16:401.6033-0.0055
      02.05 16:301.6088+0.0029
      02.05 16:201.6059-0.01
      02.05 16:101.6159-0.0008
      02.05 16:031.6167-0.0013
      02.05 16:001.618-0.0054
      02.05 15:501.6234+0.011
      02.05 15:401.6124-0.0052
      02.05 15:301.6176-0.0144
      02.05 15:201.632+0.0116
      02.05 15:101.6204-0.007
      02.05 15:001.6274-0.0055
      02.05 14:501.6329+0.0202
      02.05 14:401.6127-0.012
      02.05 14:301.6247-0.0017
      02.05 14:201.6264+0.0175
      02.05 14:101.6089+0.0041
      02.05 14:031.6048+0.0008
      02.05 14:001.604+0.0052
      02.05 13:501.5988+0.0068
      02.05 13:401.592-0.0099
      02.05 13:301.6019-0.0053
      02.05 13:201.6072+0.0006
      02.05 13:101.6066-0.0023
      02.05 13:001.6089+0.0014
      02.05 12:501.6075-0.0048
      02.05 12:401.6123-0.0008
      02.05 12:301.6131+0.0049
      02.05 12:201.6082+0.0054
      02.05 12:101.6028-0.0003
      02.05 12:031.6031-0.0001
      02.05 12:001.6032
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.572
      макс: 2.0744
      за неделю:
        1.6948

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 11:101.6948-0.0062
      03.05 10:501.6977+0.007
      03.05 09:501.6659-0.0108
      03.05 08:501.6814+0.0043
      03.05 07:501.6814+0.0085
      03.05 06:501.6623+0.0122
      03.05 05:501.6648-0.0119
      03.05 04:501.6539+0.0023
      03.05 03:501.6313-0.0018
      03.05 02:501.6388+0.0003
      03.05 01:501.6549+0.0047
      03.05 00:401.6292+0.0032
      02.05 23:501.6154+0.0036
      02.05 22:501.6443+0.0035
      02.05 21:501.6438+0.0034
      02.05 20:501.652-0.0045
      02.05 19:501.6515+0.0145
      02.05 18:501.6543-0.0027
      02.05 17:501.6361-0.0044
      02.05 16:501.6028-0.0054
      02.05 15:501.6234-0.0055
      02.05 14:501.6329+0.0052
      02.05 13:501.5988+0.0014
      02.05 12:501.6075+0.0047
      02.05 11:501.5985-0.0096
      02.05 10:501.6037-0.0024
      02.05 09:501.6048-0.0043
      02.05 08:501.595+0.0184
      02.05 07:501.599+0.0013
      02.05 06:501.5986-0.0015
      02.05 05:501.572-0.0086
      02.05 04:501.5901+0.0021
      02.05 03:501.5872-0.0006
      02.05 02:501.6328-0.0115
      02.05 01:501.6365-0.0018
      02.05 00:501.6332+0.0003
      01.05 23:501.6659-0.0134
      01.05 22:501.6512+0.003
      01.05 21:501.7231+0.0069
      01.05 20:501.6767+0.005
      01.05 19:501.6489-0.0104
      01.05 18:501.6309-0.0017
      01.05 17:501.6862-0.0085
      01.05 16:501.6964+0.0127
      01.05 15:501.6967+0.0133
      01.05 14:501.682+0.0045
      01.05 13:501.6866+0.0013
      01.05 12:501.6878+0.0114
      01.05 11:501.6433+0.0141
      01.05 10:501.6328-0.0064
      01.05 09:501.6768-0.0075
      01.05 08:501.6916+0.0038
      01.05 07:501.7048-0.0005
      01.05 06:501.703-0.0022
      01.05 05:501.6953+0.0011
      01.05 04:501.6881-0.0073
      01.05 03:501.6579-0.0199
      01.05 02:501.713-0.0004
      01.05 01:501.713+0.01
      01.05 00:501.7018-0.0043
      30.04 23:501.7075-0.0054
      30.04 22:501.6907+0.0042
      30.04 21:501.6586+0.0045
      30.04 20:501.6464-0.0008
      30.04 19:501.6466-0.0037
      30.04 18:501.6215-0.026
      30.04 17:501.7033-0.0108
      30.04 16:501.6833-0.0004
      30.04 15:501.6839+0.0006
      30.04 14:501.6386+0.0001
      30.04 13:501.6827+0.0131
      30.04 12:501.6575-0.0076
      30.04 11:501.6634+0.0019
      30.04 10:501.7113-0.0001
      30.04 09:501.7174+0.0046
      30.04 08:501.7137-0.0037
      30.04 07:501.7234+0.0088
      30.04 06:501.7658+0.0058
      30.04 05:501.7702+0.0019
      30.04 04:501.75+0.002
      30.04 03:501.7433-0.0104
      30.04 02:501.7488+0.0057
      30.04 01:501.7324-0.0119
      30.04 00:501.7155+0.0014
      29.04 23:501.7525+0.007
      29.04 22:501.7561-0.0015
      29.04 21:501.7766-0.0021
      29.04 20:501.7986+0.0012
      29.04 19:501.8047-0.001
      29.04 18:501.833+0.0052
      29.04 17:501.8073-0.0094
      29.04 16:501.8308-0.0025
      29.04 15:501.8664+0.0054
      29.04 14:501.8471+0.0061
      29.04 13:501.8508-0.0056
      29.04 12:501.8978+0.0054
      29.04 11:501.8974+0.0037
      29.04 10:501.8899+0.0005
      29.04 09:501.8894+0.0002
      29.04 08:501.9067-0.0182
      29.04 07:501.9021-0.0543
      29.04 06:031.9385-0.071
      29.04 04:032.0095+0.0853
      29.04 02:501.9242+0.1039
      29.04 00:031.9534-0.0527
      28.04 22:032.0061-0.0058
      28.04 20:032.0119-0.0246
      28.04 18:032.0365+0.0228
      28.04 16:032.0137+0.0029
      28.04 14:032.0108-0.0218
      28.04 12:032.0326+0.054
      28.04 10:031.9786-0.0208
      28.04 08:031.9994+0.0113
      28.04 06:031.9881-0.0328
      28.04 04:032.0209-0.0277
      28.04 02:032.0486-0.0258
      28.04 00:032.0744+0.0077
      27.04 22:032.0667+0.0827
      27.04 20:031.984-0.0264
      27.04 18:032.0104+0.0525
      27.04 16:031.9579+0.0617
      27.04 14:031.8962+0.0232
      27.04 13:001.873-0.0125
      27.04 12:031.8855-0.097
      27.04 10:031.9825+0.0561
      27.04 09:501.9264-0.0615
      27.04 08:031.9965+0.0113
      27.04 06:031.9852+0.0756
      27.04 04:031.9096+0.0018
      27.04 02:031.9078-0.0041
      27.04 00:031.9119+0.0978
      26.04 22:031.8141+0.004
      26.04 20:031.8101+0.012
      26.04 18:031.7981-0.035
      26.04 16:031.8331+0.0017
      26.04 14:031.8314-0.0606
      26.04 13:301.892+0.0899
      26.04 12:031.8021-0.0949
      26.04 11:501.897
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.3908
      макс: 2.0744
      за месяц:
        1.6948
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20241.6209-0.0487
      01.05.20241.6696-0.0252
      30.04.20241.6948-0.1351
      29.04.20241.8299-0.1579
      28.04.20241.9878+0.0261
      27.04.20241.9617+0.1033
      26.04.20241.8584+0.0983
      25.04.20241.7601+0.0231
      24.04.20241.737+0.0065
      23.04.20241.7305+0.0615
      22.04.20241.669+0.1542
      21.04.20241.5148+0.0317
      20.04.20241.4831+0.0413
      19.04.20241.4418-0.032
      18.04.20241.4738+0.0284
      17.04.20241.4454+0.0546
      16.04.20241.3908-0.0401
      15.04.20241.4309+0.0002
      14.04.20241.4307+0.0303
      13.04.20241.4004-0.1689
      12.04.20241.5693-0.0053
      11.04.20241.5746-0.0224
      10.04.20241.597-0.0528
      09.04.20241.6498+0.1152
      08.04.20241.5346+0.0887
      07.04.20241.4459+0.0386
      06.04.20241.4073-0.3631
      05.04.20241.7704+0.0786
      04.04.20241.6918+0.0685
      03.04.20241.6233+0.1286
      02.04.20241.4947
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.32601
      макс: 2.0744
      за квартал:
      1.6948  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20241.6209-0.0487
      01.05.20241.6696-0.0252
      30.04.20241.6948-0.1351
      29.04.20241.8299-0.1579
      28.04.20241.9878+0.0261
      27.04.20241.9617+0.1033
      26.04.20241.8584+0.0983
      25.04.20241.7601+0.0231
      24.04.20241.737+0.0065
      23.04.20241.7305+0.0615
      22.04.20241.669+0.1542
      21.04.20241.5148+0.0317
      20.04.20241.4831+0.0413
      19.04.20241.4418-0.032
      18.04.20241.4738+0.0284
      17.04.20241.4454+0.0546
      16.04.20241.3908-0.0401
      15.04.20241.4309+0.0002
      14.04.20241.4307+0.0303
      13.04.20241.4004-0.1689
      12.04.20241.5693-0.0053
      11.04.20241.5746-0.0224
      10.04.20241.597-0.0528
      09.04.20241.6498+0.1152
      08.04.20241.5346+0.0887
      07.04.20241.4459+0.0386
      06.04.20241.4073-0.3631
      05.04.20241.7704+0.0786
      04.04.20241.6918+0.0685
      03.04.20241.6233+0.1286
      02.04.20241.4947-0.0409
      01.04.20241.5356+0.0216
      31.03.20241.514+0.0022
      30.03.20241.5118+0.0454
      29.03.20241.4664-0.0927
      28.03.20241.5591-0.0751
      27.03.20241.6342-0.0107
      26.03.20241.6449+0.1302
      25.03.20241.5147+0.1288
      24.03.20241.3859-0.0196
      23.03.20241.4055+0.0073
      22.03.20241.3982+0.0685
      21.03.20241.3297+0.0517
      20.03.20241.278-0.0248
      19.03.20241.3028-0.1096
      18.03.20241.4124+0.0598
      17.03.20241.3526+0.1097
      16.03.20241.2429-0.0275
      15.03.20241.2704-0.0183
      14.03.20241.2887+0.0417
      13.03.20241.247+0.147
      12.03.20241.1+0.10488
      11.03.20240.99512+0.18002
      10.03.20240.8151-0.0175
      09.03.20240.8326+0.02882
      08.03.20240.80378-0.02657
      07.03.20240.83035+0.09598
      06.03.20240.73437+0.12542
      05.03.20240.60895-0.04942
      04.03.20240.65837-0.03471
      03.03.20240.69308+0.03535
      02.03.20240.65773+0.03422
      01.03.20240.62351+0.00108
      29.02.20240.62243+0.02334
      28.02.20240.59909+0.02266
      27.02.20240.57643+0.02083
      26.02.20240.5556+0.02335
      25.02.20240.53225+0.02713
      24.02.20240.50512+0.01671
      23.02.20240.48841+0.02287
      22.02.20240.46554-0.01082
      21.02.20240.47636-0.04134
      20.02.20240.5177+0.01804
      19.02.20240.49966+0.0431
      18.02.20240.45656+0.04088
      17.02.20240.41568-0.01836
      16.02.20240.43404+0.01312
      15.02.20240.42092-0.02608
      14.02.20240.447+0.02023
      13.02.20240.42677+0.00868
      12.02.20240.41809+0.01278
      11.02.20240.40531+0.02548
      10.02.20240.37983+0.00268
      09.02.20240.37715+0.00235
      08.02.20240.3748+0.02948
      07.02.20240.34532+0.01627
      06.02.20240.32905-0.00232
      05.02.20240.33137+0.00529
      04.02.20240.32608+7.0E-5
      03.02.20240.32601-0.00081
      02.02.20240.32682

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.