Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к LUKSO

    Все криптовалюты » LUKSO, Matic Network »

    Курс LUKSO к Matic Network

    Обновлено: 02.05.2024 17:30:01

    =
    Калькулятор LYXe - MATIC / Обратный расчет: курс Matic Network к LUKSO
    0
    10010

    Графики

    Динамика изменения курса lukso относительно matic network, за 1 LYXe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1709
      макс: 5.5563
      за сутки:
        5.2883

      Таблица изменений курса lukso : показать

      ДатаКурс+/-
      02.05 17:305.2883-0.0398
      02.05 17:205.3281+0.004
      02.05 17:105.3241-0.014
      02.05 17:005.3381+0.0466
      02.05 16:505.2915-0.0287
      02.05 16:405.3202+0.018
      02.05 16:305.3022+0.0004
      02.05 16:205.3018+0.0126
      02.05 16:105.2892-0.0049
      02.05 16:035.2941+0.0039
      02.05 16:005.2902-0.0029
      02.05 15:505.2931-0.0017
      02.05 15:405.2948+0.0207
      02.05 15:305.2741+0.0189
      02.05 15:205.2552-0.0167
      02.05 15:105.2719+0.0064
      02.05 15:005.2655+0.0204
      02.05 14:505.2451-0.017
      02.05 14:405.2621+0.0173
      02.05 14:305.2448+0.0023
      02.05 14:205.2425-0.017
      02.05 14:105.2595-0.009
      02.05 14:035.2685+0.0004
      02.05 14:005.2681-0.018
      02.05 13:505.2861-0.0205
      02.05 13:405.3066-0.0093
      02.05 13:305.3159+0.0002
      02.05 13:205.3157+0.0117
      02.05 13:105.304-0.0068
      02.05 13:005.3108-0.0053
      02.05 12:505.3161+0.0211
      02.05 12:405.295-0.0044
      02.05 12:305.2994-0.0057
      02.05 12:205.3051-0.0227
      02.05 12:105.3278+0.0038
      02.05 12:035.324-0.0002
      02.05 12:005.3242-0.0089
      02.05 11:505.3331+0.0036
      02.05 11:405.3295+0.0036
      02.05 11:305.3259-0.0005
      02.05 11:205.3264-0.0007
      02.05 11:105.3271-0.0091
      02.05 11:005.3362+0.0083
      02.05 10:505.3279-0.0044
      02.05 10:405.3323+0.012
      02.05 10:305.3203-0.0061
      02.05 10:205.3264-0.0183
      02.05 10:105.3447+0.0046
      02.05 10:035.3401-0.0279
      02.05 10:005.368+0.0094
      02.05 09:505.3586-0.0053
      02.05 09:405.3639+0.0109
      02.05 09:305.353-0.0311
      02.05 09:205.3841-0.0299
      02.05 09:105.414-0.037
      02.05 09:005.451+0.007
      02.05 08:505.444-0.0268
      02.05 08:405.4708+0.0216
      02.05 08:305.4492+0.0023
      02.05 08:205.4469-0.0114
      02.05 08:105.4583+0.0862
      02.05 08:035.3721-0.0614
      02.05 07:505.4335+0.0131
      02.05 07:405.4204-0.0467
      02.05 07:305.4671+0.0031
      02.05 07:205.464+0.0042
      02.05 07:105.4598+0.0053
      02.05 07:005.4545-0.0091
      02.05 06:505.4636+0.0135
      02.05 06:405.4501-0.0452
      02.05 06:305.4953-0.0183
      02.05 06:205.5136-0.0017
      02.05 06:105.5153+0.0971
      02.05 06:035.4182-0.1278
      02.05 06:005.546-0.0103
      02.05 05:505.5563+0.006
      02.05 05:405.5503+0.0011
      02.05 05:205.5492+0.0062
      02.05 05:105.543+0.0106
      02.05 05:005.5324+0.006
      02.05 04:505.5264-0.0025
      02.05 04:405.5289+0.015
      02.05 04:305.5139+0.0083
      02.05 04:205.5056+0.0316
      02.05 04:105.474-0.0469
      02.05 04:035.5209+0.02
      02.05 04:005.5009-0.0034
      02.05 03:505.5043+0.0159
      02.05 03:405.4884+0.0204
      02.05 03:305.468-0.0051
      02.05 03:205.4731+0.0213
      02.05 03:105.4518+0.0061
      02.05 03:005.4457-0.001
      02.05 02:505.4467-0.0233
      02.05 02:405.47+0.0057
      02.05 02:305.4643+0.0012
      02.05 02:205.4631+0.0054
      02.05 02:105.4577-0.0253
      02.05 02:035.483+0.0157
      02.05 02:005.4673+0.0167
      02.05 01:505.4506+0.0138
      02.05 01:405.4368+0.0037
      02.05 01:305.4331-0.01
      02.05 01:205.4431+0.0271
      02.05 01:105.416-0.0138
      02.05 01:005.4298+0.0049
      02.05 00:505.4249+0.0345
      02.05 00:405.3904+0.0679
      02.05 00:305.3225-0.0414
      02.05 00:205.3639+0.0392
      02.05 00:105.3247-0.1944
      02.05 00:035.5191+0.199
      02.05 00:005.3201-0.0239
      01.05 23:505.344-0.0258
      01.05 23:405.3698+0.0074
      01.05 23:305.3624-0.0264
      01.05 23:205.3888-0.0477
      01.05 23:105.4365-0.0549
      01.05 23:005.4914+0.0068
      01.05 22:505.4846-0.0484
      01.05 22:405.533-0.015
      01.05 22:305.548-0.0076
      01.05 22:205.5556+0.0615
      01.05 22:105.4941+0.3232
      01.05 22:035.1709-0.1463
      01.05 22:005.3172-0.0104
      01.05 21:505.3276-0.0151
      01.05 21:405.3427+0.0653
      01.05 21:305.2774+0.0396
      01.05 21:205.2378-0.0163
      01.05 21:105.2541-0.0445
      01.05 21:005.2986-0.0323
      01.05 20:505.3309-0.0005
      01.05 20:405.3314-0.0239
      01.05 20:305.3553-0.0165
      01.05 20:205.3718+0.0259
      01.05 20:105.3459-0.0535
      01.05 20:035.3994+0.0378
      01.05 20:005.3616+0.0078
      01.05 19:505.3538+0.0379
      01.05 19:405.3159-0.0389
      01.05 19:305.3548-0.002
      01.05 19:205.3568-0.1028
      01.05 19:105.4596-0.007
      01.05 19:005.4666+0.0278
      01.05 18:505.4388+0.0367
      01.05 18:405.4021+0.0798
      01.05 18:305.3223-0.0421
      01.05 18:205.3644+0.0343
      01.05 18:105.3301+0.0418
      01.05 18:035.2883-0.0465
      01.05 18:005.3348
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8194
      макс: 5.7681
      за неделю:
        5.2883

      Таблица изменений курса lukso : показать

      ДатаКурс+/-
      02.05 17:305.2883+0.0466
      02.05 16:505.2915-0.0029
      02.05 15:505.2931+0.0204
      02.05 14:505.2451-0.018
      02.05 13:505.2861-0.0053
      02.05 12:505.3161-0.0089
      02.05 11:505.3331+0.0083
      02.05 10:505.3279+0.0094
      02.05 09:505.3586+0.007
      02.05 08:505.444-0.0614
      02.05 07:505.4335-0.0091
      02.05 06:505.4636-0.0103
      02.05 05:505.5563+0.006
      02.05 04:505.5264-0.0034
      02.05 03:505.5043-0.001
      02.05 02:505.4467+0.0167
      02.05 01:505.4506+0.0049
      02.05 00:505.4249-0.0239
      01.05 23:505.344+0.0068
      01.05 22:505.4846-0.0104
      01.05 21:505.3276-0.0323
      01.05 20:505.3309+0.0078
      01.05 19:505.3538+0.0278
      01.05 18:505.4388+0.0175
      01.05 17:505.3173+0.0047
      01.05 16:505.3158-0.0329
      01.05 15:505.363-0.0241
      01.05 14:505.4684-0.0129
      01.05 13:505.4869+0.0143
      01.05 12:505.4789-0.0179
      01.05 11:505.5623-0.0429
      01.05 10:505.5735+0.0147
      01.05 09:505.4204+0.0248
      01.05 08:505.3719-0.0127
      01.05 07:505.3585-0.0052
      01.05 06:505.4133-0.0147
      01.05 05:505.4529-0.0056
      01.05 04:505.4349-0.0022
      01.05 03:505.5166+0.0431
      01.05 02:505.4258-0.0071
      01.05 01:505.4319-0.0233
      01.05 00:505.4433+0.0065
      30.04 23:505.443+0.0288
      30.04 22:505.4752-0.0063
      30.04 21:505.521-0.0152
      30.04 20:505.5316+0.0007
      30.04 19:505.5608-0.0053
      30.04 18:505.6389+0.0411
      30.04 17:505.4776+0.0115
      30.04 16:505.5692+0.0008
      30.04 15:505.5967-0.0142
      30.04 14:505.7493+0.0012
      30.04 13:505.7255-0.0338
      30.04 12:505.7681+0.0546
      30.04 11:505.7653-0.0114
      30.04 10:505.6497-0.0083
      30.04 09:505.6773-0.0275
      30.04 08:505.7119+0.0168
      30.04 07:505.6536-0.0014
      30.04 06:505.5662-0.0142
      30.04 05:505.5475+0.0098
      30.04 04:505.5566-0.0265
      30.04 03:505.5687+0.0229
      30.04 02:505.5828-0.0369
      30.04 01:505.619+0.0302
      30.04 00:505.6415-0.0032
      29.04 23:505.5146-0.0134
      29.04 22:505.5579-0.0054
      29.04 21:505.4994+0.0116
      29.04 20:505.4007-0.0161
      29.04 19:505.3462-0.0085
      29.04 18:505.2221-0.0415
      29.04 17:505.3403+0.0257
      29.04 16:505.2507-0.0057
      29.04 15:505.1845-0.0072
      29.04 14:505.2696-0.0071
      29.04 13:505.2463+0.0121
      29.04 12:505.1493+0.0011
      29.04 11:505.165-0.0054
      29.04 10:505.1887+0.0049
      29.04 09:505.186-0.0017
      29.04 08:505.1208+0.0426
      29.04 07:505.1008+0.1619
      29.04 06:034.979+0.1596
      29.04 04:034.8194-0.2739
      29.04 02:505.0933-0.2399
      29.04 00:034.9608+0.111
      28.04 22:034.8498-0.0218
      28.04 20:034.8716-0.0274
      28.04 18:034.899-0.0323
      28.04 16:034.9313-0.0252
      28.04 14:034.9565+0.078
      28.04 12:034.8785-0.0887
      28.04 10:034.9672+0.0132
      28.04 08:034.954+0.0465
      28.04 06:034.9075+0.0443
      28.04 04:034.8632+0.0388
      28.04 02:034.8244-0.1231
      28.04 00:034.9475-0.0365
      27.04 22:034.984-0.1273
      27.04 20:035.1113+0.034
      27.04 18:035.0773-0.0584
      27.04 16:035.1357-0.0502
      27.04 14:035.1859-0.1314
      27.04 13:005.3173+0.0217
      27.04 12:035.2956+0.1131
      27.04 10:035.1825-0.135
      27.04 09:505.3175+0.1149
      27.04 08:035.1841+0.0049
      27.04 06:035.1792-0.0456
      27.04 04:035.2248+0.045
      27.04 02:035.1798+0.0415
      27.04 00:035.1383-0.2819
      26.04 22:035.4202-0.0686
      26.04 20:035.4888-0.0413
      26.04 18:035.5301+0.0332
      26.04 16:035.4969-0.0214
      26.04 14:035.5183+0.1509
      26.04 13:305.3674-0.2358
      26.04 12:035.6032+0.297
      26.04 11:505.3062-0.0327
      26.04 10:505.3351-0.0055
      26.04 09:505.3483-0.0093
      26.04 08:505.3209-0.0301
      26.04 07:505.3233-0.0002
      26.04 06:505.3609-0.0051
      26.04 05:505.3436+0.0162
      26.04 04:505.3273-0.0391
      26.04 03:505.4157-0.0129
      26.04 02:505.4206-0.0011
      26.04 01:505.4532+0.0136
      26.04 00:505.4123+0.0036
      25.04 23:505.408-0.0263
      25.04 22:505.4497-0.0435
      25.04 21:505.4726-0.0183
      25.04 20:505.4548-0.0063
      25.04 19:505.4596-0.0205
      25.04 18:505.453-0.1109
      25.04 17:505.6706
    • * на графике представлен средесуточный курс lukso в течение последних 30 дней.
      мин: 4.417
      макс: 5.799
      за месяц:
      5.2883  
      Таблица изменений курса lukso : показать
      ДатаКурс+/-
      01.05.20245.4199-0.1656
      30.04.20245.5855+0.2845
      29.04.20245.301+0.3467
      28.04.20244.9543-0.1891
      27.04.20245.1434-0.2513
      26.04.20245.3947-0.1145
      25.04.20245.5092+0.0366
      24.04.20245.4726-0.0682
      23.04.20245.5408-0.0629
      22.04.20245.6037-0.121
      21.04.20245.7247+0.0936
      20.04.20245.6311-0.1679
      19.04.20245.799+0.1531
      18.04.20245.6459+0.1847
      17.04.20245.4612+0.0984
      16.04.20245.3628+0.0758
      15.04.20245.287-0.2463
      14.04.20245.5333+0.1511
      13.04.20245.3822+0.488
      12.04.20244.8942-0.1321
      11.04.20245.0263+0.1037
      10.04.20244.9226+0.073
      09.04.20244.8496-0.2762
      08.04.20245.1258-0.1848
      07.04.20245.3106-0.2785
      06.04.20245.5891+1.1583
      05.04.20244.4308+0.0138
      04.04.20244.417-0.1115
      03.04.20244.5285-0.1172
      02.04.20244.6457+0.0163
      01.04.20244.6294
    • * на графике представлен средесуточный курс lukso в течение последних 3 месяцев.
      мин: 4.417
      макс: 11.0742
      за квартал:
        5.2883
      Таблица изменений курса lukso : показать
      ДатаКурс+/-
      01.05.20245.4199-0.1656
      30.04.20245.5855+0.2845
      29.04.20245.301+0.3467
      28.04.20244.9543-0.1891
      27.04.20245.1434-0.2513
      26.04.20245.3947-0.1145
      25.04.20245.5092+0.0366
      24.04.20245.4726-0.0682
      23.04.20245.5408-0.0629
      22.04.20245.6037-0.121
      21.04.20245.7247+0.0936
      20.04.20245.6311-0.1679
      19.04.20245.799+0.1531
      18.04.20245.6459+0.1847
      17.04.20245.4612+0.0984
      16.04.20245.3628+0.0758
      15.04.20245.287-0.2463
      14.04.20245.5333+0.1511
      13.04.20245.3822+0.488
      12.04.20244.8942-0.1321
      11.04.20245.0263+0.1037
      10.04.20244.9226+0.073
      09.04.20244.8496-0.2762
      08.04.20245.1258-0.1848
      07.04.20245.3106-0.2785
      06.04.20245.5891+1.1583
      05.04.20244.4308+0.0138
      04.04.20244.417-0.1115
      03.04.20244.5285-0.1172
      02.04.20244.6457+0.0163
      01.04.20244.6294-0.1357
      31.03.20244.7651+0.0229
      30.03.20244.7422-0.086
      29.03.20244.8282+0.2123
      28.03.20244.6159+0.1841
      27.03.20244.4318-0.0643
      26.03.20244.4961-0.2221
      25.03.20244.7182-0.084
      24.03.20244.8022-0.0091
      23.03.20244.8113+0.1093
      22.03.20244.702-0.3081
      21.03.20245.0101-0.2567
      20.03.20245.2668-0.0858
      19.03.20245.3526+0.2622
      18.03.20245.0904-0.239
      17.03.20245.3294+0.0765
      16.03.20245.2529-0.0711
      15.03.20245.324+0.2393
      14.03.20245.0847-0.0476
      13.03.20245.1323-0.4441
      12.03.20245.5764-0.0445
      11.03.20245.6209-0.4915
      10.03.20246.1124-0.2997
      09.03.20246.4121+0.4924
      08.03.20245.9197+0.0083
      07.03.20245.9114-0.1845
      06.03.20246.0959-0.3005
      05.03.20246.3964+0.3175
      04.03.20246.0789+0.3054
      03.03.20245.7735-0.1214
      02.03.20245.8949-0.3672
      01.03.20246.2621+0.1169
      29.02.20246.1452-0.2113
      28.02.20246.3565-0.2798
      27.02.20246.6363-0.2538
      26.02.20246.8901-0.264
      25.02.20247.1541+0.0355
      24.02.20247.1186+0.2978
      23.02.20246.8208-0.3701
      22.02.20247.1909+0.1579
      21.02.20247.033+0.3564
      20.02.20246.6766-0.4589
      19.02.20247.1355-0.7573
      18.02.20247.8928-0.5183
      17.02.20248.4111+0.1527
      16.02.20248.2584-0.6504
      15.02.20248.9088+0.4139
      14.02.20248.4949-0.369
      13.02.20248.8639-0.2576
      12.02.20249.1215-0.0147
      11.02.20249.1362-0.2876
      10.02.20249.4238+0.0608
      09.02.20249.363-0.0108
      08.02.20249.3738-0.5445
      07.02.20249.9183-0.5495
      06.02.202410.4678-0.2036
      05.02.202410.6714-0.2752
      04.02.202410.9466-0.0872
      03.02.202411.0338+0.0945
      02.02.202410.9393-0.1349
      01.02.202411.0742

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.