Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Manta Network
- Биткоин 62281.18
- Эфириум 3006.03
- Tether 0.99992
- Binance Coin 582.22
- Solana 145.55
- USD Coin 1.0001
- Рипл 0.52829
- Lido Staked ETH 3003.26
- Dogecoin 0.14816
- Tokamak Network 5.7938
- Cardano 0.46575
- SHIBA INU 2.282E-5
- Avalanche 34.4645
- TRON 0.12322
- Wrapped TRON 0.12283
- Polkadot 7.1135
- Wrapped Bitcoin 62212.46
- Bitcoin Cash 456
- ChainLink 13.9637
- NEAR Protocol 6.9544
Курс Manta Network к израильскому шекелю
Обновлено: 08.05.2024 19:40:01
Стоимость Manta Network (MANTA) на текущий момент составляет 6.171 ILS, а общий объем торгов за 24 часа – 121 745 724 ILS.
Рыночная капитализация составляет 1 548 919 879 ILS. За последние 24 часа курс Manta Network относительно израильского шекеля снизился на -4.05%. Изменение за неделю составило +2.91%.
| = | ||
| Калькулятор MANTA - ILS / Обратный расчет: курс израильского шекеля к Manta Network | ||
| 33% | 67% |
Графики
Динамика изменения курса manta network относительно израильского шекеля, за 1 MANTA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.0719макс: 6.4459за сутки:
6.171 Таблица изменений курса manta network : показать
Дата Курс +/- 08.05 19:40 6.171 -0.0058 08.05 19:30 6.1768 +0.0214 08.05 19:20 6.1554 -0.0057 08.05 19:10 6.1611 -0.0211 08.05 19:00 6.1822 +0.0073 08.05 18:50 6.1749 -0.0011 08.05 18:40 6.176 +0.021 08.05 18:30 6.155 -0.0186 08.05 18:20 6.1736 -0.0343 08.05 18:10 6.2079 -0.0142 08.05 18:03 6.2221 -0.0087 08.05 18:00 6.2308 -0.0299 08.05 17:50 6.2607 +0.0338 08.05 17:40 6.2269 -0.0121 08.05 17:30 6.239 +0.0514 08.05 17:20 6.1876 -0.007 08.05 17:10 6.1946 -0.0193 08.05 17:00 6.2139 +0.0874 08.05 16:50 6.1265 +0.0141 08.05 16:40 6.1124 -0.015 08.05 16:30 6.1274 +0.0167 08.05 16:20 6.1107 +0.0262 08.05 16:10 6.0845 -0.0127 08.05 16:03 6.0972 +0.0214 08.05 16:00 6.0758 +0.0039 08.05 15:50 6.0719 -0.0023 08.05 15:40 6.0742 -0.0198 08.05 15:30 6.094 -0.0249 08.05 15:20 6.1189 +0.002 08.05 15:10 6.1169 +0.0158 08.05 15:00 6.1011 +0.0001 08.05 14:50 6.101 +0.0243 08.05 14:40 6.0767 -0.0114 08.05 14:30 6.0881 -0.0269 08.05 14:20 6.115 -0.0308 08.05 14:10 6.1458 -0.0037 08.05 14:03 6.1495 +0.0052 08.05 14:00 6.1443 +0.053 08.05 12:50 6.0913 +0.0117 08.05 12:40 6.0796 -0.0389 08.05 12:30 6.1185 -0.0088 08.05 12:20 6.1273 -0.006 08.05 12:10 6.1333 +0.0187 08.05 12:03 6.1146 +0.0059 08.05 12:00 6.1087 -0.0027 08.05 11:50 6.1114 -0.0413 08.05 11:40 6.1527 +0.0011 08.05 11:30 6.1516 +0.0402 08.05 11:20 6.1114 +0.0053 08.05 11:10 6.1061 +0.0104 08.05 11:00 6.0957 -0.0212 08.05 10:50 6.1169 +0.0093 08.05 10:40 6.1076 +0.01 08.05 10:30 6.0976 -0.0375 08.05 10:20 6.1351 -0.0079 08.05 10:10 6.143 -0.0168 08.05 10:03 6.1598 +0.0048 08.05 10:00 6.155 +0.0208 08.05 09:50 6.1342 +0.0187 08.05 09:40 6.1155 +0.0214 08.05 09:30 6.0941 -0.0431 08.05 09:20 6.1372 -0.0385 08.05 09:10 6.1757 -0.0068 08.05 09:00 6.1825 -0.0203 08.05 08:50 6.2028 -0.0056 08.05 08:40 6.2084 +0.0208 08.05 08:30 6.1876 +0.0255 08.05 08:20 6.1621 +0.0044 08.05 08:10 6.1577 -0.023 08.05 08:03 6.1807 -0.0068 08.05 08:00 6.1875 +0.0095 08.05 07:50 6.178 -0.0117 08.05 07:40 6.1897 -0.0386 08.05 07:30 6.2283 -0.0055 08.05 07:20 6.2338 +0.0043 08.05 07:10 6.2295 -0.0069 08.05 07:00 6.2364 -0.0032 08.05 06:50 6.2396 +0.0301 08.05 06:40 6.2095 +0.0081 08.05 06:30 6.2014 -0.0237 08.05 06:20 6.2251 -0.0009 08.05 06:10 6.226 -0.0027 08.05 06:03 6.2287 +0.0005 08.05 06:00 6.2282 -0.0066 08.05 05:50 6.2348 +0.024 08.05 05:40 6.2108 -0.0076 08.05 05:30 6.2184 +0.0145 08.05 05:20 6.2039 -0.0129 08.05 05:10 6.2168 +0.0254 08.05 05:00 6.1914 +0.0067 08.05 04:50 6.1847 +0.0042 08.05 04:40 6.1805 -0.0248 08.05 04:30 6.2053 -0.0237 08.05 04:20 6.229 +0.0148 08.05 04:10 6.2142 +0.0023 08.05 04:03 6.2119 +0.0077 08.05 04:00 6.2042 +0.0023 08.05 03:50 6.2019 +0.004 08.05 03:40 6.1979 -0.0051 08.05 03:30 6.203 -0.0373 08.05 03:20 6.2403 +0.0165 08.05 03:10 6.2238 +0.0045 08.05 03:00 6.2193 -0.0312 08.05 02:50 6.2505 +0.0089 08.05 02:40 6.2416 +0.0396 08.05 02:20 6.202 -0.0311 08.05 02:10 6.2331 -0.053 08.05 02:03 6.2861 -0.0172 08.05 02:00 6.3033 -0.0204 08.05 01:50 6.3237 -0.0065 08.05 01:40 6.3302 +0.0353 08.05 01:30 6.2949 +0.031 08.05 01:20 6.2639 -0.043 08.05 01:10 6.3069 -0.0117 08.05 01:00 6.3186 -0.0107 08.05 00:50 6.3293 -0.003 08.05 00:40 6.3323 -0.0273 08.05 00:30 6.3596 +0.0174 08.05 00:20 6.3422 -0.0048 08.05 00:10 6.347 +0.0094 08.05 00:03 6.3376 -0.0081 08.05 00:00 6.3457 -0.0052 07.05 23:50 6.3509 +0.0026 07.05 23:40 6.3483 -0.0327 07.05 23:30 6.381 -0.004 07.05 23:20 6.385 +0.0098 07.05 23:10 6.3752 +0.0007 07.05 23:00 6.3745 -0.002 07.05 22:50 6.3765 -0.0026 07.05 22:40 6.3791 +0.0096 07.05 22:30 6.3695 -0.0091 07.05 22:20 6.3786 -0.0163 07.05 22:10 6.3949 +0.0184 07.05 22:03 6.3765 +0.0103 07.05 22:00 6.3662 +0.0201 07.05 21:50 6.3461 -0.0243 07.05 21:40 6.3704 -0.0231 07.05 21:30 6.3935 -0.0127 07.05 21:20 6.4062 -0.0029 07.05 21:10 6.4091 -0.0231 07.05 21:00 6.4322 -0.0137 07.05 20:50 6.4459 +0.0129 07.05 20:40 6.433 +0.0041 07.05 20:30 6.4289 -0.0001 07.05 20:20 6.429 +0.0032 07.05 20:10 6.4258 -0.0063 07.05 20:03 6.4321 +0.0006 07.05 20:00 6.4315 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.9959макс: 7.0924за неделю:
6.171 Таблица изменений курса manta network : показать
Дата Курс +/- 08.05 19:40 6.171 +0.0073 08.05 18:50 6.1749 -0.0299 08.05 17:50 6.2607 +0.0874 08.05 16:50 6.1265 +0.0039 08.05 15:50 6.0719 +0.0001 08.05 14:50 6.101 +0.053 08.05 12:50 6.0913 -0.0027 08.05 11:50 6.1114 -0.0212 08.05 10:50 6.1169 +0.0208 08.05 09:50 6.1342 -0.0203 08.05 08:50 6.2028 +0.0095 08.05 07:50 6.178 -0.0032 08.05 06:50 6.2396 -0.0066 08.05 05:50 6.2348 +0.0067 08.05 04:50 6.1847 +0.0023 08.05 03:50 6.2019 -0.0312 08.05 02:50 6.2505 -0.0204 08.05 01:50 6.3237 -0.0107 08.05 00:50 6.3293 -0.0052 07.05 23:50 6.3509 -0.002 07.05 22:50 6.3765 +0.0201 07.05 21:50 6.3461 -0.0137 07.05 20:50 6.4459 +0.0075 07.05 19:50 6.424 -0.0155 07.05 18:50 6.4386 +0.0552 07.05 17:50 6.3899 -0.0445 07.05 16:50 6.4087 +0.0209 07.05 15:50 6.4094 -0.0004 07.05 14:50 6.3894 +0.032 07.05 13:50 6.4313 +0.001 07.05 12:50 6.4194 -0.018 07.05 11:50 6.5248 -0.0105 07.05 10:50 6.4606 -0.0061 07.05 09:50 6.4415 -0.0494 07.05 08:50 6.4958 -0.0072 07.05 07:50 6.4806 -0.0012 07.05 06:50 6.4473 +0.0076 07.05 05:50 6.5395 +0.0248 07.05 04:50 6.5436 +0.0105 07.05 03:50 6.5188 +0.0008 07.05 02:50 6.4792 -0.0241 07.05 01:50 6.5337 +0.0191 07.05 00:50 6.5655 -0.0048 06.05 23:50 6.5812 +0.0174 06.05 22:50 6.5223 -0.0035 06.05 21:50 6.5631 +0.0179 06.05 20:50 6.5426 -0.0241 06.05 19:50 6.6016 +0.0014 06.05 18:50 6.6864 -0.0238 06.05 17:50 6.7156 +0.002 06.05 16:50 6.7558 -0.087 06.05 15:50 6.7498 -0.0121 06.05 14:50 6.8783 -0.0096 06.05 13:50 6.8876 -0.0207 06.05 12:50 7.0924 -0.022 06.05 11:50 7.0433 -0.0025 06.05 10:50 7.0354 +0.0041 06.05 09:50 6.9808 +0.0825 06.05 08:50 6.9162 +0.0368 06.05 07:50 6.7607 -0.0127 06.05 06:50 6.765 -0.0459 06.05 05:50 6.8013 -0.0202 06.05 04:50 6.8214 +0.0005 06.05 03:50 6.8516 +0.0026 06.05 02:50 6.7554 -0.0041 06.05 01:50 6.7345 -0.0081 06.05 00:50 6.7805 +0.0213 05.05 23:50 6.7261 -0.0099 05.05 22:50 6.7819 +0.0031 05.05 21:50 6.7548 -0.003 05.05 20:50 6.8037 -0.0293 05.05 19:50 6.8871 +0.0078 05.05 18:50 6.8611 +0.0576 05.05 17:50 6.6862 -0.0004 05.05 16:50 6.6846 -0.0327 05.05 15:50 6.6621 -0.0369 05.05 14:50 6.73 +0.0108 05.05 13:50 6.655 -0.0044 05.05 12:50 6.7077 +0.008 05.05 11:50 6.6485 -0.0185 05.05 10:50 6.5675 +0.0017 05.05 09:50 6.4826 -0.0182 05.05 08:50 6.4672 +0.0016 05.05 07:50 6.4798 +0.0028 05.05 06:50 6.461 -0.0406 05.05 05:50 6.5085 +0.0439 05.05 04:50 6.4707 +0.0399 05.05 03:50 6.5594 -0.0002 05.05 02:50 6.6061 -0.014 05.05 01:50 6.6244 +0.0298 05.05 00:50 6.6186 -0.0094 04.05 23:50 6.6725 +0.0219 04.05 22:50 6.6368 -0.0034 04.05 21:50 6.6424 -0.0004 04.05 20:50 6.6247 +0.0125 04.05 19:50 6.6592 +0.0087 04.05 18:50 6.6398 -0.0006 04.05 17:50 6.6425 +0.0117 04.05 16:50 6.6185 +0.0128 04.05 15:50 6.7034 -0.0535 04.05 14:50 6.7194 +0.0567 04.05 13:50 6.7065 +0.0023 04.05 12:50 6.6532 +0.0074 04.05 11:50 6.6925 -0.0093 04.05 10:50 6.6418 -0.0005 04.05 09:50 6.6521 +0.0098 04.05 08:50 6.627 +0.0163 04.05 07:50 6.6221 -0.001 04.05 06:50 6.6257 -0.0094 04.05 05:50 6.6208 -0.0205 04.05 04:50 6.6766 -0.019 04.05 03:50 6.7293 -0.0112 04.05 02:50 6.686 +0.0009 04.05 01:50 6.6748 -0.008 04.05 00:50 6.6638 -0.0298 03.05 23:50 6.7162 +0.0018 03.05 22:50 6.6428 -0.0164 03.05 21:50 6.6307 +0.0086 03.05 20:50 6.6769 -0.0364 03.05 19:50 6.6258 +0.0354 03.05 18:50 6.5358 +0.0137 03.05 17:50 6.4981 +0.007 03.05 16:50 6.4941 -0.0256 03.05 15:50 6.4921 +0.0392 03.05 14:50 6.2624 +0.0042 03.05 13:50 6.2934 -0.0109 03.05 12:50 6.4348 -0.0056 03.05 11:50 6.4114 -0.0006 03.05 10:50 6.3373 -0.0114 03.05 09:50 6.3854 -0.0228 03.05 08:50 6.4983 +0.0051 03.05 07:50 6.4228 -0.0009 03.05 06:50 6.463 -0.0009 03.05 05:50 6.4502 -0.0087 03.05 04:50 6.4972 +0.0124 03.05 03:50 6.3525 -0.0173 03.05 02:50 6.3647 -0.0003 03.05 01:50 6.414 +0.0122 03.05 00:40 6.4093 -0.0072 02.05 23:50 6.398 +0.0404 02.05 22:50 6.3877 +0.0139 02.05 21:50 6.3872 +0.0148 02.05 20:50 6.3445 +0.0103 02.05 19:50 6.3107 -0.0215 02.05 18:50 6.3292 -0.023 02.05 17:50 6.2488 -0.017 02.05 16:50 6.1628 -0.0019 02.05 15:50 6.1899 +0.0252 02.05 14:50 6.1645 -0.0013 02.05 13:50 6.1025 +0.0046 02.05 12:50 6.0953 +0.0187 02.05 11:50 6.1025 -0.0166 02.05 10:50 6.0611 -0.0184 02.05 09:50 6.0261 -0.0053 02.05 08:50 5.9959 -0.0373 02.05 07:50 6.0339 +0.0077 02.05 06:50 6.0432 +0.014 02.05 05:50 6.0444 +0.0218 02.05 04:50 6.0214 +0.0042 02.05 03:50 6.0519 -0.0166 02.05 02:50 6.1828 -0.0206 02.05 01:50 6.1543 +0.0089 02.05 00:50 6.14 -0.0056 01.05 23:50 6.1244 -0.0448 01.05 22:50 6.1592 +0.0519 01.05 21:50 6.3153 +0.0419 01.05 20:50 6.0285 -0.0041 01.05 19:50 5.9963 -
* на графике представлен средесуточный курс manta network в течение последних 30 дней.
мин: 5.9959макс: 11.0512за месяц:
Таблица изменений курса manta network : показать6.171 Дата Курс +/- 07.05.2024 6.4059 -0.3488 06.05.2024 6.7547 +0.0923 05.05.2024 6.6624 +0.0119 04.05.2024 6.6505 +0.1362 03.05.2024 6.5143 +0.3107 02.05.2024 6.2036 +0.0933 01.05.2024 6.1103 -0.283 30.04.2024 6.3933 -0.2199 29.04.2024 6.6132 -0.3762 28.04.2024 6.9894 +0.3373 27.04.2024 6.6521 -0.0778 26.04.2024 6.7299 -0.1474 25.04.2024 6.8773 -0.3457 24.04.2024 7.223 -0.2138 23.04.2024 7.4368 -0.1175 22.04.2024 7.5543 +0.2416 21.04.2024 7.3127 +0.1982 20.04.2024 7.1145 +0.2744 19.04.2024 6.8401 -0.0096 18.04.2024 6.8497 -0.3341 17.04.2024 7.1838 -0.1353 16.04.2024 7.3191 -0.3875 15.04.2024 7.7066 +0.0675 14.04.2024 7.6391 -0.2013 13.04.2024 7.8404 -1.4347 12.04.2024 9.2751 -0.8686 11.04.2024 10.1437 -0.0114 10.04.2024 10.1551 -0.3265 09.04.2024 10.4816 -0.5696 08.04.2024 11.0512 +0.0853 07.04.2024 10.9659 -
* на графике представлен средесуточный курс manta network в течение последних 3 месяцев.
Таблица изменений курса manta network : показать
Дата Курс +/- 07.05.2024 6.4059 -0.3488 06.05.2024 6.7547 +0.0923 05.05.2024 6.6624 +0.0119 04.05.2024 6.6505 +0.1362 03.05.2024 6.5143 +0.3107 02.05.2024 6.2036 +0.0933 01.05.2024 6.1103 -0.283 30.04.2024 6.3933 -0.2199 29.04.2024 6.6132 -0.3762 28.04.2024 6.9894 +0.3373 27.04.2024 6.6521 -0.0778 26.04.2024 6.7299 -0.1474 25.04.2024 6.8773 -0.3457 24.04.2024 7.223 -0.2138 23.04.2024 7.4368 -0.1175 22.04.2024 7.5543 +0.2416 21.04.2024 7.3127 +0.1982 20.04.2024 7.1145 +0.2744 19.04.2024 6.8401 -0.0096 18.04.2024 6.8497 -0.3341 17.04.2024 7.1838 -0.1353 16.04.2024 7.3191 -0.3875 15.04.2024 7.7066 +0.0675 14.04.2024 7.6391 -0.2013 13.04.2024 7.8404 -1.4347 12.04.2024 9.2751 -0.8686 11.04.2024 10.1437 -0.0114 10.04.2024 10.1551 -0.3265 09.04.2024 10.4816 -0.5696 08.04.2024 11.0512 +0.0853 07.04.2024 10.9659 +0.5534 06.04.2024 10.4125 +0.1284 05.04.2024 10.2841 -0.1068 04.04.2024 10.3909 +0.1117 03.04.2024 10.2792 +0.0686 02.04.2024 10.2106 -0.4609 01.04.2024 10.6715 -0.282 31.03.2024 10.9535 -0.0342 30.03.2024 10.9877 -0.2971 29.03.2024 11.2848 -0.1401 28.03.2024 11.4249 -0.1717 27.03.2024 11.5966 -0.2422 26.03.2024 11.8388 +0.4472 25.03.2024 11.3916 +0.4403 24.03.2024 10.9513 -0.0479 23.03.2024 10.9992 -0.0044 22.03.2024 11.0036 -0.1562 21.03.2024 11.1598 +0.7165 20.03.2024 10.4433 +0.2174 19.03.2024 10.2259 -0.8699 18.03.2024 11.0958 -0.4618 17.03.2024 11.5576 -0.4191 16.03.2024 11.9767 -0.1918 15.03.2024 12.1685 -0.937 14.03.2024 13.1055 -0.9344 13.03.2024 14.0399 +0.1857 12.03.2024 13.8542 +0.7336 11.03.2024 13.1206 +0.5689 10.03.2024 12.5517 -0.3128 09.03.2024 12.8645 +0.3127 08.03.2024 12.5518 +0.1889 07.03.2024 12.3629 +1.5771 06.03.2024 10.7858 +0.3703 05.03.2024 10.4155 +0.4357 04.03.2024 9.9798 -0.3491 03.03.2024 10.3289 +0.257 02.03.2024 10.0719 +0.3163 01.03.2024 9.7556 -0.0217 29.02.2024 9.7773 -0.4288 28.02.2024 10.2061 -0.462 27.02.2024 10.6681 -0.138 26.02.2024 10.8061 +0.0086 25.02.2024 10.7975 +0.1484 24.02.2024 10.6491 -0.5446 23.02.2024 11.1937 -0.7228 22.02.2024 11.9165 +0.4906 21.02.2024 11.4259 +0.202 20.02.2024 11.2239 +0.0398 19.02.2024 11.1841 +0.3602 18.02.2024 10.8239 +0.402 17.02.2024 10.4219 -0.4286 16.02.2024 10.8505 -0.174 15.02.2024 11.0245 +0.3419 14.02.2024 10.6826 +0.4365 13.02.2024 10.2461 -0.0314 12.02.2024 10.2775 -0.3643 11.02.2024 10.6418 +0.0669 10.02.2024 10.5749 +0.3744 09.02.2024 10.2005 -0.1532 08.02.2024 10.3537 +10.3537 07.02.2024 0