Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Manta Network
- Биткоин 62533.74
- Эфириум 3014.38
- Tether 0.99991
- Binance Coin 585.03
- Solana 146.38
- USD Coin 1.0001
- Рипл 0.52825
- Lido Staked ETH 3013.14
- Dogecoin 0.14894
- Tokamak Network 5.7963
- Cardano 0.46221
- SHIBA INU 2.298E-5
- Avalanche 34.6806
- TRON 0.12337
- Wrapped TRON 0.12287
- Polkadot 7.1322
- Wrapped Bitcoin 62432.13
- Bitcoin Cash 459.29
- ChainLink 14.0313
- NEAR Protocol 7.0774
Курс Manta Network к норвежской кроне
Обновлено: 08.05.2024 20:20:02
Стоимость Manta Network (MANTA) на текущий момент составляет 18.2254 NOK, а общий объем торгов за 24 часа – 359 892 545 NOK.
Рыночная капитализация составляет 4 574 580 009 NOK. За последние 24 часа курс Manta Network относительно норвежской кроны снизился на -3.83%. Изменение за неделю составило +2.41%.
| = | ||
| Калькулятор MANTA - NOK / Обратный расчет: курс норвежской кроны к Manta Network | ||
| 33% | 67% |
Графики
Динамика изменения курса manta network относительно норвежской кроны, за 1 MANTA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.8737макс: 18.9507за сутки:
18.2254 Таблица изменений курса manta network : показать
Дата Курс +/- 08.05 20:20 18.2254 -0.056 08.05 20:10 18.2814 +0.0989 08.05 20:03 18.1825 +0.0024 08.05 20:00 18.1801 +0.0441 08.05 19:50 18.136 +0.0192 08.05 19:40 18.1168 -0.0168 08.05 19:30 18.1336 +0.0625 08.05 19:20 18.0711 -0.0165 08.05 19:10 18.0876 -0.0621 08.05 19:00 18.1497 +0.0207 08.05 18:50 18.129 -0.0031 08.05 18:40 18.1321 +0.0615 08.05 18:30 18.0706 -0.0545 08.05 18:20 18.1251 -0.1007 08.05 18:10 18.2258 -0.0416 08.05 18:03 18.2674 -0.0257 08.05 18:00 18.2931 -0.1214 08.05 17:50 18.4145 +0.0994 08.05 17:40 18.3151 -0.0354 08.05 17:30 18.3505 +0.1512 08.05 17:20 18.1993 -0.0207 08.05 17:10 18.22 -0.0569 08.05 17:00 18.2769 +0.2343 08.05 16:50 18.0426 +0.0414 08.05 16:40 18.0012 -0.0441 08.05 16:30 18.0453 +0.0493 08.05 16:20 17.996 +0.0772 08.05 16:10 17.9188 -0.0376 08.05 16:03 17.9564 +0.063 08.05 16:00 17.8934 +0.0197 08.05 15:50 17.8737 -0.0067 08.05 15:40 17.8804 -0.0585 08.05 15:30 17.9389 -0.0731 08.05 15:20 18.012 +0.0057 08.05 15:10 18.0063 +0.0465 08.05 15:00 17.9598 -0.0031 08.05 14:50 17.9629 +0.0715 08.05 14:40 17.8914 -0.0335 08.05 14:30 17.9249 -0.0791 08.05 14:20 18.004 -0.0909 08.05 14:10 18.0949 -0.0107 08.05 14:03 18.1056 +0.0152 08.05 14:00 18.0904 +0.1003 08.05 12:50 17.9901 +0.0345 08.05 12:40 17.9556 -0.115 08.05 12:30 18.0706 -0.0258 08.05 12:20 18.0964 -0.0179 08.05 12:10 18.1143 +0.0553 08.05 12:03 18.059 +0.0174 08.05 12:00 18.0416 -0.0063 08.05 11:50 18.0479 -0.1217 08.05 11:40 18.1696 +0.0031 08.05 11:30 18.1665 +0.1186 08.05 11:20 18.0479 +0.0157 08.05 11:10 18.0322 +0.0307 08.05 11:00 18.0015 -0.0658 08.05 10:50 18.0673 +0.0277 08.05 10:40 18.0396 +0.0293 08.05 10:30 18.0103 -0.1106 08.05 10:20 18.1209 -0.0234 08.05 10:10 18.1443 -0.0496 08.05 10:03 18.1939 +0.0141 08.05 10:00 18.1798 -0.0042 08.05 09:50 18.184 +0.0552 08.05 09:40 18.1288 +0.0636 08.05 09:30 18.0652 -0.1277 08.05 09:20 18.1929 -0.1143 08.05 09:10 18.3072 -0.0201 08.05 09:00 18.3273 -0.0341 08.05 08:50 18.3614 -0.0165 08.05 08:40 18.3779 +0.0617 08.05 08:30 18.3162 +0.0753 08.05 08:20 18.2409 +0.013 08.05 08:10 18.2279 -0.068 08.05 08:03 18.2959 -0.0201 08.05 08:00 18.316 +0.0382 08.05 07:50 18.2778 -0.0347 08.05 07:40 18.3125 -0.1142 08.05 07:30 18.4267 -0.0161 08.05 07:20 18.4428 +0.0127 08.05 07:10 18.4301 -0.0203 08.05 07:00 18.4504 -0.0061 08.05 06:50 18.4565 +0.089 08.05 06:40 18.3675 +0.0241 08.05 06:30 18.3434 -0.0701 08.05 06:20 18.4135 -0.0027 08.05 06:10 18.4162 -0.008 08.05 06:03 18.4242 +0.0015 08.05 06:00 18.4227 -0.0173 08.05 05:50 18.44 +0.071 08.05 05:40 18.369 -0.0225 08.05 05:30 18.3915 +0.0428 08.05 05:20 18.3487 -0.0382 08.05 05:10 18.3869 +0.0751 08.05 05:00 18.3118 +0.0507 08.05 04:50 18.2611 +0.0122 08.05 04:40 18.2489 -0.0731 08.05 04:30 18.322 -0.0701 08.05 04:20 18.3921 +0.044 08.05 04:10 18.3481 +0.0068 08.05 04:03 18.3413 +0.0224 08.05 04:00 18.3189 +0.0083 08.05 03:50 18.3106 +0.0117 08.05 03:40 18.2989 -0.0149 08.05 03:30 18.3138 -0.1103 08.05 03:20 18.4241 +0.0487 08.05 03:10 18.3754 +0.0134 08.05 03:00 18.362 -0.0719 08.05 02:50 18.4339 +0.0263 08.05 02:40 18.4076 +0.1169 08.05 02:20 18.2907 -0.0919 08.05 02:10 18.3826 -0.1562 08.05 02:03 18.5388 -0.0506 08.05 02:00 18.5894 -0.0435 08.05 01:50 18.6329 -0.0192 08.05 01:40 18.6521 +0.104 08.05 01:30 18.5481 +0.0913 08.05 01:20 18.4568 -0.1266 08.05 01:10 18.5834 -0.0346 08.05 01:00 18.618 -0.0491 08.05 00:50 18.6671 -0.0088 08.05 00:40 18.6759 -0.0805 08.05 00:30 18.7564 +0.0514 08.05 00:20 18.705 -0.0142 08.05 00:10 18.7192 +0.0278 08.05 00:03 18.6914 -0.0239 08.05 00:00 18.7153 -0.0185 07.05 23:50 18.7338 +0.0077 07.05 23:40 18.7261 -0.0965 07.05 23:30 18.8226 -0.0118 07.05 23:20 18.8344 +0.0287 07.05 23:10 18.8057 +0.0022 07.05 23:00 18.8035 -0.0196 07.05 22:50 18.8231 -0.0079 07.05 22:40 18.831 +0.0285 07.05 22:30 18.8025 -0.027 07.05 22:20 18.8295 -0.048 07.05 22:10 18.8775 +0.0543 07.05 22:03 18.8232 +0.0305 07.05 22:00 18.7927 +0.0956 07.05 21:50 18.6971 -0.0715 07.05 21:40 18.7686 -0.0682 07.05 21:30 18.8368 -0.0373 07.05 21:20 18.8741 -0.0085 07.05 21:10 18.8826 -0.0681 07.05 21:00 18.9507 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.6001макс: 20.5786за неделю:
18.2254 Таблица изменений курса manta network : показать
Дата Курс +/- 08.05 20:20 18.2254 +0.0441 08.05 19:50 18.136 +0.0207 08.05 18:50 18.129 -0.1214 08.05 17:50 18.4145 +0.2343 08.05 16:50 18.0426 +0.0197 08.05 15:50 17.8737 -0.0031 08.05 14:50 17.9629 +0.1003 08.05 12:50 17.9901 -0.0063 08.05 11:50 18.0479 -0.0658 08.05 10:50 18.0673 -0.0042 08.05 09:50 18.184 -0.0341 08.05 08:50 18.3614 +0.0382 08.05 07:50 18.2778 -0.0061 08.05 06:50 18.4565 -0.0173 08.05 05:50 18.44 +0.0507 08.05 04:50 18.2611 +0.0083 08.05 03:50 18.3106 -0.0719 08.05 02:50 18.4339 -0.0435 08.05 01:50 18.6329 -0.0491 08.05 00:50 18.6671 -0.0185 07.05 23:50 18.7338 -0.0196 07.05 22:50 18.8231 +0.0956 07.05 21:50 18.6971 -0.0079 07.05 20:50 18.9586 +0.0381 07.05 19:50 18.8782 -0.0281 07.05 18:50 18.9037 +0.1619 07.05 17:50 18.761 -0.0593 07.05 16:50 18.7449 +0.1076 07.05 15:50 18.7004 -0.0183 07.05 14:50 18.659 +0.067 07.05 13:50 18.8077 -0.0009 07.05 12:50 18.7768 +0.0005 07.05 11:50 19.0317 -0.0578 07.05 10:50 18.8714 +0.0027 07.05 09:50 18.7952 -0.0681 07.05 08:50 18.8777 +0.0091 07.05 07:50 18.8037 +0.0004 07.05 06:50 18.7032 +0.0286 07.05 05:50 18.9641 +0.081 07.05 04:50 18.9668 -0.0303 07.05 03:50 18.9557 +0.0032 07.05 02:50 18.8396 +0.0132 07.05 01:50 18.9149 +0.0203 07.05 00:50 19.042 -0.0141 06.05 23:50 19.0877 +0.0437 06.05 22:50 18.9237 -0.0094 06.05 21:50 19.0412 +0.0604 06.05 20:50 18.9731 -0.0315 06.05 19:50 19.1058 +0.0057 06.05 18:50 19.3496 -0.0425 06.05 17:50 19.4076 -0.0237 06.05 16:50 19.5531 -0.2638 06.05 15:50 19.5475 -0.0404 06.05 14:50 19.9253 -0.0377 06.05 13:50 19.9624 -0.0828 06.05 12:50 20.5786 -0.0129 06.05 11:50 20.3854 -0.0725 06.05 10:50 20.4278 +0.023 06.05 09:50 20.2583 +0.0867 06.05 08:50 20.2237 +0.1027 06.05 07:50 19.7742 -0.023 06.05 06:50 19.7726 -0.1341 06.05 05:50 19.8785 -0.0815 06.05 04:50 19.9598 -0.0186 06.05 03:50 20.0681 +0.0075 06.05 02:50 19.7864 +0.0164 06.05 01:50 19.6966 -0.0256 06.05 00:50 19.833 +0.0818 05.05 23:50 19.6545 -0.0513 05.05 22:50 19.8398 +0.0093 05.05 21:50 19.7603 -0.0087 05.05 20:50 19.9035 -0.0857 05.05 19:50 20.1476 +0.0228 05.05 18:50 20.0714 +0.1686 05.05 17:50 19.5597 -0.0013 05.05 16:50 19.5551 -0.0958 05.05 15:50 19.4894 -0.1079 05.05 14:50 19.6878 +0.0317 05.05 13:50 19.4684 -0.0129 05.05 12:50 19.6226 +0.0234 05.05 11:50 19.4496 -0.0541 05.05 10:50 19.2125 +0.0049 05.05 09:50 18.9642 -0.0533 05.05 08:50 18.9191 +0.0047 05.05 07:50 18.956 +0.0083 05.05 06:50 18.901 -0.1186 05.05 05:50 19.0399 +0.1283 05.05 04:50 18.9295 +0.1168 05.05 03:50 19.1889 -0.0005 05.05 02:50 19.3253 -0.0409 05.05 01:50 19.3789 +0.0872 05.05 00:50 19.3619 -0.0276 04.05 23:50 19.5198 +0.064 04.05 22:50 19.4154 -0.0099 04.05 21:50 19.4317 -0.0012 04.05 20:50 19.3798 +0.0365 04.05 19:50 19.4809 +0.0255 04.05 18:50 19.424 -0.0018 04.05 17:50 19.4319 +0.0342 04.05 16:50 19.3618 +0.0377 04.05 15:50 19.61 -0.1564 04.05 14:50 19.6568 +0.1661 04.05 13:50 19.6191 +0.0069 04.05 12:50 19.4632 +0.0218 04.05 11:50 19.5781 -0.0273 04.05 10:50 19.4299 -0.0014 04.05 09:50 19.4601 +0.0288 04.05 08:50 19.3866 +0.0475 04.05 07:50 19.3723 -0.0031 04.05 06:50 19.3829 -0.0275 04.05 05:50 19.3685 -0.06 04.05 04:50 19.5316 -0.0557 04.05 03:50 19.6859 -0.0328 04.05 02:50 19.5592 -0.0213 04.05 01:50 19.5504 -0.0111 04.05 00:50 19.5057 -0.0617 03.05 23:50 19.6335 -0.0026 03.05 22:50 19.4268 -0.0354 03.05 21:50 19.3786 +0.0213 03.05 20:50 19.5175 -0.0858 03.05 19:50 19.3474 +0.0811 03.05 18:50 19.1069 +0.0332 03.05 17:50 19.0035 +0.0162 03.05 16:50 18.996 -0.1225 03.05 15:50 19.0379 +0.0763 03.05 14:50 18.4027 +0.026 03.05 13:50 18.48 -0.0543 03.05 12:50 18.9175 -0.0644 03.05 11:50 18.8965 -0.0548 03.05 10:50 18.7312 -0.001 03.05 09:50 18.8405 -0.0498 03.05 08:50 19.1559 +0.014 03.05 07:50 18.9344 +0.0006 03.05 06:50 19.0496 +0.0117 03.05 05:50 18.9976 -0.0595 03.05 04:50 19.1699 +0.0452 03.05 03:50 18.7344 -0.0472 03.05 02:50 18.7667 -0.0098 03.05 01:50 18.9211 +0.0209 03.05 00:40 18.9222 -0.0338 02.05 23:50 18.9016 +0.1288 02.05 22:50 18.8615 +0.0328 02.05 21:50 18.8686 +0.0063 02.05 20:50 18.7801 +0.0174 02.05 19:50 18.6932 -0.0843 02.05 18:50 18.7688 -0.0652 02.05 17:50 18.5273 +0.011 02.05 16:50 18.211 -0.0648 02.05 15:50 18.3501 +0.0605 02.05 14:50 18.2891 +0.0778 02.05 13:50 18.0235 +0.0557 02.05 12:50 17.9601 +0.0638 02.05 11:50 17.9726 -0.052 02.05 10:50 17.8538 -0.019 02.05 09:50 17.7155 +0.0113 02.05 08:50 17.6001 -0.1268 02.05 07:50 17.729 +0.0235 02.05 06:50 17.7555 +0.0226 02.05 05:50 17.7777 +0.0601 02.05 04:50 17.7141 +0.0607 02.05 03:50 17.7555 -0.0765 02.05 02:50 18.1672 -0.0662 02.05 01:50 18.0891 +0.0375 02.05 00:50 18.0356 -0.0471 01.05 23:50 18.0205 -0.0906 01.05 22:50 18.0816 +0.0455 01.05 21:50 18.6468 +0.1277 01.05 20:50 17.796 -
* на графике представлен средесуточный курс manta network в течение последних 30 дней.
мин: 17.6001макс: 31.9983за месяц:
Таблица изменений курса manta network : показать18.2254 Дата Курс +/- 07.05.2024 18.8079 -0.7393 06.05.2024 19.5472 +0.057 05.05.2024 19.4902 +0.0348 04.05.2024 19.4554 +0.4115 03.05.2024 19.0439 +0.6478 02.05.2024 18.3961 +0.3471 01.05.2024 18.049 -0.8548 30.04.2024 18.9038 -0.4319 29.04.2024 19.3357 -0.8266 28.04.2024 20.1623 +0.9729 27.04.2024 19.1894 -0.3797 26.04.2024 19.5691 -0.2905 25.04.2024 19.8596 -1.1714 24.04.2024 21.031 -0.5623 23.04.2024 21.5933 -0.4504 22.04.2024 22.0437 +0.6244 21.04.2024 21.4193 +0.5804 20.04.2024 20.8389 +0.8415 19.04.2024 19.9974 +0.0912 18.04.2024 19.9062 -0.9895 17.04.2024 20.8957 -0.5126 16.04.2024 21.4083 -1.1113 15.04.2024 22.5196 +0.4323 14.04.2024 22.0873 -0.582 13.04.2024 22.6693 -4.1629 12.04.2024 26.8322 -2.5386 11.04.2024 29.3708 -0.0218 10.04.2024 29.3926 -0.8483 09.04.2024 30.2409 -1.7574 08.04.2024 31.9983 +0.7373 07.04.2024 31.261 -
* на графике представлен средесуточный курс manta network в течение последних 3 месяцев.
Таблица изменений курса manta network : показать
Дата Курс +/- 07.05.2024 18.8079 -0.7393 06.05.2024 19.5472 +0.057 05.05.2024 19.4902 +0.0348 04.05.2024 19.4554 +0.4115 03.05.2024 19.0439 +0.6478 02.05.2024 18.3961 +0.3471 01.05.2024 18.049 -0.8548 30.04.2024 18.9038 -0.4319 29.04.2024 19.3357 -0.8266 28.04.2024 20.1623 +0.9729 27.04.2024 19.1894 -0.3797 26.04.2024 19.5691 -0.2905 25.04.2024 19.8596 -1.1714 24.04.2024 21.031 -0.5623 23.04.2024 21.5933 -0.4504 22.04.2024 22.0437 +0.6244 21.04.2024 21.4193 +0.5804 20.04.2024 20.8389 +0.8415 19.04.2024 19.9974 +0.0912 18.04.2024 19.9062 -0.9895 17.04.2024 20.8957 -0.5126 16.04.2024 21.4083 -1.1113 15.04.2024 22.5196 +0.4323 14.04.2024 22.0873 -0.582 13.04.2024 22.6693 -4.1629 12.04.2024 26.8322 -2.5386 11.04.2024 29.3708 -0.0218 10.04.2024 29.3926 -0.8483 09.04.2024 30.2409 -1.7574 08.04.2024 31.9983 +0.7373 07.04.2024 31.261 +1.5776 06.04.2024 29.6834 +0.3378 05.04.2024 29.3456 -0.5294 04.04.2024 29.875 +0.1865 03.04.2024 29.6885 -0.1297 02.04.2024 29.8182 -1.9961 01.04.2024 31.8143 -0.2817 31.03.2024 32.096 -0.1002 30.03.2024 32.1962 -0.9426 29.03.2024 33.1388 -0.5296 28.03.2024 33.6684 -0.3629 27.03.2024 34.0313 -0.6157 26.03.2024 34.647 +1.1484 25.03.2024 33.4986 +1.1532 24.03.2024 32.3454 -0.1415 23.03.2024 32.4869 +0.0149 22.03.2024 32.472 -0.5246 21.03.2024 32.9966 +2.5773 20.03.2024 30.4193 +0.7604 19.03.2024 29.6589 -2.6064 18.03.2024 32.2653 -1.075 17.03.2024 33.3403 -1.209 16.03.2024 34.5493 -0.5842 15.03.2024 35.1335 -2.7637 14.03.2024 37.8972 -2.404 13.03.2024 40.3012 +0.4358 12.03.2024 39.8654 +1.8498 11.03.2024 38.0156 +1.4802 10.03.2024 36.5354 -0.9108 09.03.2024 37.4462 +1.0537 08.03.2024 36.3925 +0.3575 07.03.2024 36.035 +4.4191 06.03.2024 31.6159 +0.9783 05.03.2024 30.6376 +1.29 04.03.2024 29.3476 -1.2428 03.03.2024 30.5904 +0.7611 02.03.2024 29.8293 +0.8275 01.03.2024 29.0018 -0.0614 29.02.2024 29.0632 -0.9851 28.02.2024 30.0483 -0.9722 27.02.2024 31.0205 -0.3067 26.02.2024 31.3272 -0.0133 25.02.2024 31.3405 +0.4307 24.02.2024 30.9098 -1.579 23.02.2024 32.4888 -1.8142 22.02.2024 34.303 +1.7484 21.02.2024 32.5546 +0.4638 20.02.2024 32.0908 -0.2935 19.02.2024 32.3843 +0.8298 18.02.2024 31.5545 +1.1721 17.02.2024 30.3824 -1.195 16.02.2024 31.5774 -0.4827 15.02.2024 32.0601 +1.0651 14.02.2024 30.995 +1.3581 13.02.2024 29.6369 +0.1551 12.02.2024 29.4818 -1.0918 11.02.2024 30.5736 +0.1922 10.02.2024 30.3814 +1.0598 09.02.2024 29.3216 -0.453 08.02.2024 29.7746 +29.7746 07.02.2024 0