Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Manta Network
- Биткоин 62152.66
- Эфириум 3006.38
- Tether 0.99987
- Binance Coin 583.73
- Solana 145.79
- USD Coin 0.99999
- Рипл 0.52215
- Lido Staked ETH 2994.69
- Dogecoin 0.14741
- Tokamak Network 5.7543
- Cardano 0.43935
- SHIBA INU 2.263E-5
- Avalanche 34.3993
- Wrapped TRON 0.12266
- TRON 0.12265
- Polkadot 6.9605
- Wrapped Bitcoin 62024.26
- Bitcoin Cash 456.69
- ChainLink 13.8009
- NEAR Protocol 7.1316
Курс Manta Network к турецкой лире
Обновлено: 08.05.2024 16:20:01
Стоимость Manta Network (MANTA) на текущий момент составляет 53.0761 TRY, а общий объем торгов за 24 часа – 1 036 039 515 TRY.
Рыночная капитализация составляет 13 322 109 059 TRY. За последние 24 часа курс Manta Network относительно турецкой лиры снизился на -4.31%. Изменение за неделю составило +0.95%.
| = | ||
| Калькулятор MANTA - TRY / Обратный расчет: курс турецкой лиры к Manta Network | ||
| 33% | 67% |
Графики
Динамика изменения курса manta network относительно турецкой лиры, за 1 MANTA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 52.7735макс: 56.3937за сутки:
53.0761 Таблица изменений курса manta network : показать
Дата Курс +/- 08.05 16:20 53.0761 +0.2277 08.05 16:10 52.8484 -0.1108 08.05 16:03 52.9592 +0.1857 08.05 16:00 52.7735 -0.0177 08.05 15:50 52.7912 -0.02 08.05 15:40 52.8112 -0.1727 08.05 15:30 52.9839 -0.2161 08.05 15:20 53.2 +0.017 08.05 15:10 53.183 +0.1374 08.05 15:00 53.0456 -0.0318 08.05 14:50 53.0774 +0.2114 08.05 14:40 52.866 -0.099 08.05 14:30 52.965 -0.2338 08.05 14:20 53.1988 -0.2683 08.05 14:10 53.4671 -0.0319 08.05 14:03 53.499 +0.0451 08.05 14:00 53.4539 +0.3886 08.05 12:50 53.0653 +0.1018 08.05 12:40 52.9635 -0.3392 08.05 12:30 53.3027 -0.0762 08.05 12:20 53.3789 -0.0526 08.05 12:10 53.4315 +0.163 08.05 12:03 53.2685 +0.0514 08.05 12:00 53.2171 -0.0037 08.05 11:50 53.2208 -0.3589 08.05 11:40 53.5797 +0.0092 08.05 11:30 53.5705 +0.3497 08.05 11:20 53.2208 +0.0464 08.05 11:10 53.1744 +0.0905 08.05 11:00 53.0839 -0.2233 08.05 10:50 53.3072 +0.0817 08.05 10:40 53.2255 +0.0867 08.05 10:30 53.1388 -0.3265 08.05 10:20 53.4653 -0.069 08.05 10:10 53.5343 -0.1463 08.05 10:03 53.6806 +0.0415 08.05 10:00 53.6391 +0.0495 08.05 09:50 53.5896 +0.1626 08.05 09:40 53.427 +0.1874 08.05 09:30 53.2396 -0.3762 08.05 09:20 53.6158 -0.3371 08.05 09:10 53.9529 -0.0591 08.05 09:00 54.012 -0.1192 08.05 08:50 54.1312 -0.0484 08.05 08:40 54.1796 +0.1817 08.05 08:30 53.9979 +0.2221 08.05 08:20 53.7758 +0.0382 08.05 08:10 53.7376 -0.2005 08.05 08:03 53.9381 -0.0592 08.05 08:00 53.9973 +0.0992 08.05 07:50 53.8981 -0.1022 08.05 07:40 54.0003 -0.3367 08.05 07:30 54.337 -0.0474 08.05 07:20 54.3844 +0.0373 08.05 07:10 54.3471 -0.0599 08.05 07:00 54.407 -0.0147 08.05 06:50 54.4217 +0.2625 08.05 06:40 54.1592 +0.071 08.05 06:30 54.0882 -0.2065 08.05 06:20 54.2947 -0.0078 08.05 06:10 54.3025 -0.0239 08.05 06:03 54.3264 +0.0045 08.05 06:00 54.3219 -0.0601 08.05 05:50 54.382 +0.2092 08.05 05:40 54.1728 -0.0663 08.05 05:30 54.2391 +0.1263 08.05 05:20 54.1128 -0.1126 08.05 05:10 54.2254 +0.2213 08.05 05:00 54.0041 +0.057 08.05 04:50 53.9471 +0.0361 08.05 04:40 53.911 -0.2162 08.05 04:30 54.1272 -0.2069 08.05 04:20 54.3341 +0.1298 08.05 04:10 54.2043 +0.0201 08.05 04:03 54.1842 +0.0663 08.05 04:00 54.1179 +0.0292 08.05 03:50 54.0887 +0.0346 08.05 03:40 54.0541 -0.044 08.05 03:30 54.0981 -0.3259 08.05 03:20 54.424 +0.1439 08.05 03:10 54.2801 +0.0396 08.05 03:00 54.2405 -0.2806 08.05 02:50 54.5211 +0.0778 08.05 02:40 54.4433 +0.3457 08.05 02:20 54.0976 -0.272 08.05 02:10 54.3696 -0.4618 08.05 02:03 54.8314 -0.1498 08.05 02:00 54.9812 -0.1902 08.05 01:50 55.1714 -0.0568 08.05 01:40 55.2282 +0.3077 08.05 01:30 54.9205 +0.2704 08.05 01:20 54.6501 -0.3748 08.05 01:10 55.0249 -0.1023 08.05 01:00 55.1272 -0.0779 08.05 00:50 55.2051 -0.0261 08.05 00:40 55.2312 -0.2382 08.05 00:30 55.4694 +0.1522 08.05 00:20 55.3172 -0.0419 08.05 00:10 55.3591 +0.082 08.05 00:03 55.2771 -0.0706 08.05 00:00 55.3477 -0.0519 07.05 23:50 55.3996 +0.0229 07.05 23:40 55.3767 -0.2855 07.05 23:30 55.6622 -0.0347 07.05 23:20 55.6969 +0.0849 07.05 23:10 55.612 +0.0064 07.05 23:00 55.6056 -0.0049 07.05 22:50 55.6105 -0.0234 07.05 22:40 55.6339 +0.0841 07.05 22:30 55.5498 -0.0797 07.05 22:20 55.6295 -0.1417 07.05 22:10 55.7712 +0.1604 07.05 22:03 55.6108 +0.0901 07.05 22:00 55.5207 +0.1779 07.05 21:50 55.3428 -0.2114 07.05 21:40 55.5542 -0.202 07.05 21:30 55.7562 -0.1104 07.05 21:20 55.8666 -0.025 07.05 21:10 55.8916 -0.2018 07.05 21:00 56.0934 -0.1411 07.05 20:50 56.2345 +0.1126 07.05 20:40 56.1219 +0.0357 07.05 20:30 56.0862 -0.0008 07.05 20:20 56.087 +0.0281 07.05 20:10 56.0589 -0.0552 07.05 20:03 56.1141 +0.0053 07.05 20:00 56.1088 +0.0744 07.05 19:50 56.0344 +0.0741 07.05 19:40 55.9603 -0.2086 07.05 19:30 56.1689 -0.0321 07.05 19:20 56.201 -0.0516 07.05 19:10 56.2526 +0.2259 07.05 19:00 56.0267 -0.0077 07.05 18:50 56.0344 -0.0766 07.05 18:40 56.111 +0.0061 07.05 18:30 56.1049 -0.1176 07.05 18:20 56.2225 -0.1712 07.05 18:10 56.3937 +0.2562 07.05 18:03 56.1375 +0.0462 07.05 18:00 56.0913 +0.4035 07.05 17:50 55.6878 +0.3875 07.05 17:40 55.3003 -0.1123 07.05 17:30 55.4126 +0.0403 07.05 17:20 55.3723 -0.0594 07.05 17:10 55.4317 -0.0322 07.05 17:00 55.4639 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 51.6599макс: 61.2443за неделю:
53.0761 Таблица изменений курса manta network : показать
Дата Курс +/- 08.05 16:20 53.0761 -0.0177 08.05 15:50 52.7912 -0.0318 08.05 14:50 53.0774 +0.3886 08.05 12:50 53.0653 -0.0037 08.05 11:50 53.2208 -0.2233 08.05 10:50 53.3072 +0.0495 08.05 09:50 53.5896 -0.1192 08.05 08:50 54.1312 +0.0992 08.05 07:50 53.8981 -0.0147 08.05 06:50 54.4217 -0.0601 08.05 05:50 54.382 +0.057 08.05 04:50 53.9471 +0.0292 08.05 03:50 54.0887 -0.2806 08.05 02:50 54.5211 -0.1902 08.05 01:50 55.1714 -0.0779 08.05 00:50 55.2051 -0.0519 07.05 23:50 55.3996 -0.0049 07.05 22:50 55.6105 +0.1779 07.05 21:50 55.3428 -0.1411 07.05 20:50 56.2345 +0.0744 07.05 19:50 56.0344 -0.0077 07.05 18:50 56.0344 +0.4035 07.05 17:50 55.6878 -0.2674 07.05 16:50 55.7313 +0.3653 07.05 15:50 55.5537 -0.022 07.05 14:50 55.3986 +0.1669 07.05 13:50 55.8724 -0.0349 07.05 12:50 55.813 -0.0018 07.05 11:50 56.574 -0.208 07.05 10:50 56.1338 -0.0268 07.05 09:50 55.942 -0.2051 07.05 08:50 56.1899 +0.0137 07.05 07:50 55.9832 -0.0159 07.05 06:50 55.701 +0.0435 07.05 05:50 56.5197 +0.2086 07.05 04:50 56.5605 -0.0546 07.05 03:50 56.4915 +0.0371 07.05 02:50 56.118 +0.0303 07.05 01:50 56.3513 +0.0862 07.05 00:50 56.7044 -0.0356 06.05 23:50 56.8341 +0.0628 06.05 22:50 56.4131 -0.0352 06.05 21:50 56.7706 +0.1734 06.05 20:50 56.5743 -0.1198 06.05 19:50 56.9961 +0.0181 06.05 18:50 57.7223 -0.1668 06.05 17:50 57.9352 -0.0808 06.05 16:50 58.3797 -0.6787 06.05 15:50 58.254 -0.0603 06.05 14:50 59.3197 -0.0729 06.05 13:50 59.3905 -0.2669 06.05 12:50 61.2443 -0.1031 06.05 11:50 60.734 -0.186 06.05 10:50 60.8304 +0.1277 06.05 09:50 60.2663 +0.3177 06.05 08:50 60.1037 +0.3379 06.05 07:50 58.735 -0.1098 06.05 06:50 58.7719 -0.4067 06.05 05:50 59.0949 -0.2412 06.05 04:50 59.3355 -0.0923 06.05 03:50 59.6945 +0.0222 06.05 02:50 58.8566 +0.1281 06.05 01:50 58.5103 +0.2552 06.05 00:50 58.5844 -0.1011 05.05 23:50 58.4 -0.1893 05.05 22:50 58.9876 +0.0277 05.05 21:50 58.7512 -0.0258 05.05 20:50 59.177 -0.2547 05.05 19:50 59.9026 +0.0676 05.05 18:50 59.6763 +0.5014 05.05 17:50 58.1547 -0.0039 05.05 16:50 58.1411 -0.2847 05.05 15:50 57.9456 -0.3208 05.05 14:50 58.5356 +0.0944 05.05 13:50 57.8833 -0.0384 05.05 12:50 58.3418 +0.0695 05.05 11:50 57.8274 -0.1606 05.05 10:50 57.1223 +0.0144 05.05 09:50 56.3844 -0.1585 05.05 08:50 56.2501 +0.0141 05.05 07:50 56.3598 +0.0247 05.05 06:50 56.1963 -0.3527 05.05 05:50 56.6094 +0.3814 05.05 04:50 56.281 +0.3474 05.05 03:50 57.0522 -0.0018 05.05 02:50 57.458 -0.1214 05.05 01:50 57.6171 +0.2591 05.05 00:50 57.5668 -0.0821 04.05 23:50 58.036 +0.1903 04.05 22:50 57.7257 -0.0295 04.05 21:50 57.7741 -0.0036 04.05 20:50 57.6198 +0.1084 04.05 19:50 57.9206 +0.0758 04.05 18:50 57.7514 -0.0052 04.05 17:50 57.7747 +0.1015 04.05 16:50 57.5664 +0.1121 04.05 15:50 58.3042 -0.4651 04.05 14:50 58.4434 +0.4938 04.05 13:50 58.3313 +0.0204 04.05 12:50 57.8679 +0.0647 04.05 11:50 58.2095 -0.0809 04.05 10:50 57.7687 -0.0044 04.05 09:50 57.8587 +0.0857 04.05 08:50 57.6399 +0.1414 04.05 07:50 57.5975 -0.0091 04.05 06:50 57.629 -0.0818 04.05 05:50 57.5863 -0.1784 04.05 04:50 58.0712 -0.1657 04.05 03:50 58.53 -0.0975 04.05 02:50 58.1534 -0.0909 04.05 01:50 58.1546 -0.0134 04.05 00:50 58.0021 -0.2909 03.05 23:50 58.4895 +0.0197 03.05 22:50 57.846 -0.1184 03.05 21:50 57.7155 +0.0578 03.05 20:50 58.1346 -0.3475 03.05 19:50 57.7201 +0.3791 03.05 18:50 56.8656 -0.0593 03.05 17:50 56.7159 +0.1259 03.05 16:50 56.6162 -0.0789 03.05 15:50 56.4548 +0.2786 03.05 14:50 54.5189 +0.0761 03.05 13:50 54.7489 -0.1295 03.05 12:50 56.0137 -0.0162 03.05 11:50 55.777 -0.1396 03.05 10:50 55.267 -0.0455 03.05 09:50 55.6321 -0.0956 03.05 08:50 56.5121 +0.0412 03.05 07:50 55.8587 +0.0059 03.05 06:50 56.1943 -0.0118 03.05 05:50 56.0873 -0.1079 03.05 04:50 56.5283 +0.0967 03.05 03:50 55.2806 -0.1126 03.05 02:50 55.349 -0.0407 03.05 01:50 55.816 +0.149 03.05 00:40 55.7321 -0.0353 02.05 23:50 55.6071 +0.3124 02.05 22:50 55.5559 +0.1622 02.05 21:50 55.5111 +0.1405 02.05 20:50 55.1288 +0.1001 02.05 19:50 54.8246 -0.0503 02.05 18:50 54.8492 -0.191 02.05 17:50 54.1439 -0.0925 02.05 16:50 53.3444 +0.0071 02.05 15:50 53.5548 +0.1434 02.05 14:50 53.4101 +0.2379 02.05 13:50 52.6237 +0.0099 02.05 12:50 52.5911 +0.0476 02.05 11:50 52.7669 -0.1765 02.05 10:50 52.4418 +0.0029 02.05 09:50 51.977 +0.0115 02.05 08:50 51.6599 -0.2778 02.05 07:50 51.944 +0.0457 02.05 06:50 52.0446 +0.1808 02.05 05:50 51.9952 +0.1661 02.05 04:50 51.8186 +0.0878 02.05 03:50 52.0295 -0.3646 02.05 02:50 53.3765 -0.241 02.05 01:50 53.1938 +0.0696 02.05 00:50 53.0773 -0.0664 01.05 23:50 52.9607 -0.3894 01.05 22:50 53.2634 +0.4124 01.05 21:50 54.6498 +0.3952 01.05 20:50 52.1353 -0.0512 01.05 19:50 51.8728 -0.2721 01.05 18:50 52.0235 -0.1106 01.05 17:50 52.8665 +0.2335 01.05 16:50 52.576 -
* на графике представлен средесуточный курс manta network в течение последних 30 дней.
мин: 51.6599макс: 95.9335за месяц:
Таблица изменений курса manta network : показать53.0761 Дата Курс +/- 07.05.2024 55.7503 -2.5614 06.05.2024 58.3117 +0.3635 05.05.2024 57.9482 +0.1036 04.05.2024 57.8446 +1.1664 03.05.2024 56.6782 +2.918 02.05.2024 53.7602 +0.8479 01.05.2024 52.9123 -2.4334 30.04.2024 55.3457 -1.5231 29.04.2024 56.8688 -2.474 28.04.2024 59.3428 +2.8636 27.04.2024 56.4792 -1.0977 26.04.2024 57.5769 -1.2288 25.04.2024 58.8057 -3.3198 24.04.2024 62.1255 -2.1679 23.04.2024 64.2934 -0.7828 22.04.2024 65.0762 +1.8945 21.04.2024 63.1817 +1.712 20.04.2024 61.4697 +2.2253 19.04.2024 59.2444 +0.629 18.04.2024 58.6154 -3.0341 17.04.2024 61.6495 -1.7315 16.04.2024 63.381 -3.1706 15.04.2024 66.5516 +0.9972 14.04.2024 65.5544 -1.7275 13.04.2024 67.2819 -12.2713 12.04.2024 79.5532 -7.6694 11.04.2024 87.2226 -0.6097 10.04.2024 87.8323 -3.6164 09.04.2024 91.4487 -4.4848 08.04.2024 95.9335 +2.6438 07.04.2024 93.2897 -
* на графике представлен средесуточный курс manta network в течение последних 3 месяцев.
мин: 51.6599макс: 123.46за квартал:
Таблица изменений курса manta network : показать53.0761 Дата Курс +/- 07.05.2024 55.7503 -2.5614 06.05.2024 58.3117 +0.3635 05.05.2024 57.9482 +0.1036 04.05.2024 57.8446 +1.1664 03.05.2024 56.6782 +2.918 02.05.2024 53.7602 +0.8479 01.05.2024 52.9123 -2.4334 30.04.2024 55.3457 -1.5231 29.04.2024 56.8688 -2.474 28.04.2024 59.3428 +2.8636 27.04.2024 56.4792 -1.0977 26.04.2024 57.5769 -1.2288 25.04.2024 58.8057 -3.3198 24.04.2024 62.1255 -2.1679 23.04.2024 64.2934 -0.7828 22.04.2024 65.0762 +1.8945 21.04.2024 63.1817 +1.712 20.04.2024 61.4697 +2.2253 19.04.2024 59.2444 +0.629 18.04.2024 58.6154 -3.0341 17.04.2024 61.6495 -1.7315 16.04.2024 63.381 -3.1706 15.04.2024 66.5516 +0.9972 14.04.2024 65.5544 -1.7275 13.04.2024 67.2819 -12.2713 12.04.2024 79.5532 -7.6694 11.04.2024 87.2226 -0.6097 10.04.2024 87.8323 -3.6164 09.04.2024 91.4487 -4.4848 08.04.2024 95.9335 +2.6438 07.04.2024 93.2897 +4.708 06.04.2024 88.5817 +1.2205 05.04.2024 87.3612 -1.9205 04.04.2024 89.2817 +0.9829 03.04.2024 88.2988 +0.1457 02.04.2024 88.1531 -5.1682 01.04.2024 93.3213 -2.794 31.03.2024 96.1153 -0.3001 30.03.2024 96.4154 -2.6838 29.03.2024 99.0992 -1.3708 28.03.2024 100.47 -1.44 27.03.2024 101.91 -1.97 26.03.2024 103.88 +3.24 25.03.2024 100.64 +4.3681 24.03.2024 96.2719 -0.421 23.03.2024 96.6929 -0.2296 22.03.2024 96.9225 -1.6375 21.03.2024 98.56 +6.197 20.03.2024 92.363 +2.2305 19.03.2024 90.1325 -7.982 18.03.2024 98.1145 -2.7055 17.03.2024 100.82 -3.65 16.03.2024 104.47 -2.33 15.03.2024 106.8 -8.82 14.03.2024 115.62 -7.84 13.03.2024 123.46 +2.06 12.03.2024 121.4 +5.33 11.03.2024 116.07 +4.12 10.03.2024 111.95 -2.79 09.03.2024 114.74 +2.39 08.03.2024 112.35 +2.59 07.03.2024 109.76 +14.4762 06.03.2024 95.2838 +3.4824 05.03.2024 91.8014 +3.9477 04.03.2024 87.8537 -2.9841 03.03.2024 90.8378 +2.2601 02.03.2024 88.5777 +2.6212 01.03.2024 85.9565 +0.2994 29.02.2024 85.6571 -2.9196 28.02.2024 88.5767 -3.1231 27.02.2024 91.6998 -0.8711 26.02.2024 92.5709 +0.9721 25.02.2024 91.5988 +1.2589 24.02.2024 90.3399 -5.4807 23.02.2024 95.8206 -5.3794 22.02.2024 101.2 +4.9014 21.02.2024 96.2986 +1.548 20.02.2024 94.7506 -0.58 19.02.2024 95.3306 +2.7537 18.02.2024 92.5769 +3.4387 17.02.2024 89.1382 -3.0828 16.02.2024 92.221 -1.2232 15.02.2024 93.4442 +3.6219 14.02.2024 89.8223 +3.8105 13.02.2024 86.0118 -0.0401 12.02.2024 86.0519 -2.8889 11.02.2024 88.9408 +0.5591 10.02.2024 88.3817 +3.299 09.02.2024 85.0827 -0.7739 08.02.2024 85.8566 +4.4683 07.02.2024 81.3883