Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Manta Network
- Биткоин 62271.5
- Эфириум 2993.32
- Tether 1
- Binance Coin 583.96
- Solana 145.7
- USD Coin 0.99999
- Рипл 0.52105
- Lido Staked ETH 2989.71
- Dogecoin 0.14777
- Tokamak Network 5.7208
- Cardano 0.44103
- SHIBA INU 2.272E-5
- Avalanche 34.5271
- TRON 0.12251
- Wrapped TRON 0.12209
- Polkadot 6.9806
- Wrapped Bitcoin 62236.59
- Bitcoin Cash 456.92
- ChainLink 13.8269
- NEAR Protocol 7.1333
Курс Manta Network к украинской гривне
Обновлено: 08.05.2024 14:20:01
Стоимость Manta Network (MANTA) на текущий момент составляет 64.9266 UAH, а общий объем торгов за 24 часа – 1 248 326 342 UAH.
Рыночная капитализация составляет 16 296 577 128 UAH. За последние 24 часа курс Manta Network относительно украинской гривны снизился на -3.73%. Изменение за неделю составило +2.85%.
| = | ||
| Калькулятор MANTA - UAH / Обратный расчет: курс украинской гривны к Manta Network | ||
| 33% | 67% |
Графики
Динамика изменения курса manta network относительно украинской гривны, за 1 MANTA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 64.5372макс: 68.6666за сутки:
64.9266 Таблица изменений курса manta network : показать
Дата Курс +/- 08.05 14:20 64.9266 -0.3276 08.05 14:10 65.2542 -0.0388 08.05 14:03 65.293 +0.055 08.05 14:00 65.238 +0.5768 08.05 12:50 64.6612 +0.124 08.05 12:40 64.5372 -0.4133 08.05 12:30 64.9505 -0.0929 08.05 12:20 65.0434 -0.0641 08.05 12:10 65.1075 +0.1987 08.05 12:03 64.9088 +0.0625 08.05 12:00 64.8463 +0.089 08.05 11:50 64.7573 -0.4368 08.05 11:40 65.1941 +0.0112 08.05 11:30 65.1829 +0.4256 08.05 11:20 64.7573 +0.0565 08.05 11:10 64.7008 +0.1101 08.05 11:00 64.5907 -0.279 08.05 10:50 64.8697 +0.0994 08.05 10:40 64.7703 +0.1055 08.05 10:30 64.6648 -0.3973 08.05 10:20 65.0621 -0.084 08.05 10:10 65.1461 -0.1781 08.05 10:03 65.3242 +0.0506 08.05 10:00 65.2736 +0.0996 08.05 09:50 65.174 +0.1978 08.05 09:40 64.9762 +0.2279 08.05 09:30 64.7483 -0.4576 08.05 09:20 65.2059 -0.4099 08.05 09:10 65.6158 -0.0719 08.05 09:00 65.6877 -0.2275 08.05 08:50 65.9152 -0.059 08.05 08:40 65.9742 +0.2212 08.05 08:30 65.753 +0.2705 08.05 08:20 65.4825 +0.0465 08.05 08:10 65.436 -0.2441 08.05 08:03 65.6801 -0.0721 08.05 08:00 65.7522 +0.1221 08.05 07:50 65.6301 -0.1245 08.05 07:40 65.7546 -0.41 08.05 07:30 66.1646 -0.0577 08.05 07:20 66.2223 +0.0454 08.05 07:10 66.1769 -0.073 08.05 07:00 66.2499 -0.0346 08.05 06:50 66.2845 +0.3196 08.05 06:40 65.9649 +0.0866 08.05 06:30 65.8783 -0.2516 08.05 06:20 66.1299 -0.0096 08.05 06:10 66.1395 -0.029 08.05 06:03 66.1685 +0.0055 08.05 06:00 66.163 -0.0699 08.05 05:50 66.2329 +0.2548 08.05 05:40 65.9781 -0.0808 08.05 05:30 66.0589 +0.1538 08.05 05:20 65.9051 -0.1371 08.05 05:10 66.0422 +0.2696 08.05 05:00 65.7726 +0.0718 08.05 04:50 65.7008 +0.0439 08.05 04:40 65.6569 -0.2633 08.05 04:30 65.9202 -0.252 08.05 04:20 66.1722 +0.1581 08.05 04:10 66.0141 +0.0245 08.05 04:03 65.9896 +0.0808 08.05 04:00 65.9088 +0.0267 08.05 03:50 65.8821 +0.0421 08.05 03:40 65.84 -0.0535 08.05 03:30 65.8935 -0.3969 08.05 03:20 66.2904 +0.1753 08.05 03:10 66.1151 +0.0481 08.05 03:00 66.067 -0.3315 08.05 02:50 66.3985 +0.0948 08.05 02:40 66.3037 +0.421 08.05 02:20 65.8827 -0.3312 08.05 02:10 66.2139 -0.5624 08.05 02:03 66.7763 -0.1824 08.05 02:00 66.9587 -0.2226 08.05 01:50 67.1813 -0.0692 08.05 01:40 67.2505 +0.3748 08.05 01:30 66.8757 +0.3292 08.05 01:20 66.5465 -0.4564 08.05 01:10 67.0029 -0.1246 08.05 01:00 67.1275 -0.1098 08.05 00:50 67.2373 -0.0318 08.05 00:40 67.2691 -0.2901 08.05 00:30 67.5592 +0.1853 08.05 00:20 67.3739 -0.051 08.05 00:10 67.4249 +0.0999 08.05 00:03 67.325 -0.086 08.05 00:00 67.411 -0.0611 07.05 23:50 67.4721 +0.0279 07.05 23:40 67.4442 -0.3477 07.05 23:30 67.7919 -0.0423 07.05 23:20 67.8342 +0.1034 07.05 23:10 67.7308 +0.0078 07.05 23:00 67.723 -0.0024 07.05 22:50 67.7254 -0.0285 07.05 22:40 67.7539 +0.1025 07.05 22:30 67.6514 -0.0972 07.05 22:20 67.7486 -0.1724 07.05 22:10 67.921 +0.1953 07.05 22:03 67.7257 +0.1097 07.05 22:00 67.616 +0.2037 07.05 21:50 67.4123 -0.2575 07.05 21:40 67.6698 -0.246 07.05 21:30 67.9158 -0.1346 07.05 21:20 68.0504 -0.0304 07.05 21:10 68.0808 -0.2458 07.05 21:00 68.3266 -0.1623 07.05 20:50 68.4889 +0.1372 07.05 20:40 68.3517 +0.0434 07.05 20:30 68.3083 -0.001 07.05 20:20 68.3093 +0.0342 07.05 20:10 68.2751 -0.0672 07.05 20:03 68.3423 +0.0065 07.05 20:00 68.3358 +0.0891 07.05 19:50 68.2467 +0.0902 07.05 19:40 68.1565 -0.254 07.05 19:30 68.4105 -0.0391 07.05 19:20 68.4496 -0.0629 07.05 19:10 68.5125 +0.2752 07.05 19:00 68.2373 +0.0083 07.05 18:50 68.229 -0.0934 07.05 18:40 68.3224 +0.0075 07.05 18:30 68.3149 -0.1432 07.05 18:20 68.4581 -0.2085 07.05 18:10 68.6666 +0.3119 07.05 18:03 68.3547 +0.0563 07.05 18:00 68.2984 +0.1998 07.05 17:50 68.0986 +0.4738 07.05 17:40 67.6248 -0.1374 07.05 17:30 67.7622 +0.0493 07.05 17:20 67.7129 -0.0726 07.05 17:10 67.7855 -0.0393 07.05 17:00 67.8248 +0.052 07.05 16:50 67.7728 -0.1608 07.05 16:40 67.9336 -0.138 07.05 16:30 68.0716 -0.0843 07.05 16:20 68.1559 +0.0969 07.05 16:10 68.059 +0.112 07.05 16:03 67.947 -0.054 07.05 16:00 68.001 +0.3457 07.05 15:50 67.6553 +0.0962 07.05 15:40 67.5591 +0.021 07.05 15:30 67.5381 -0.2538 07.05 15:20 67.7919 +0.0385 07.05 15:10 67.7534 +0.3138 07.05 15:00 67.4396 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 63.1245макс: 74.8187за неделю:
64.9266 Таблица изменений курса manta network : показать
Дата Курс +/- 08.05 14:20 64.9266 +0.5768 08.05 12:50 64.6612 +0.089 08.05 11:50 64.7573 -0.279 08.05 10:50 64.8697 +0.0996 08.05 09:50 65.174 -0.2275 08.05 08:50 65.9152 +0.1221 08.05 07:50 65.6301 -0.0346 08.05 06:50 66.2845 -0.0699 08.05 05:50 66.2329 +0.0718 08.05 04:50 65.7008 +0.0267 08.05 03:50 65.8821 -0.3315 08.05 02:50 66.3985 -0.2226 08.05 01:50 67.1813 -0.1098 08.05 00:50 67.2373 -0.0611 07.05 23:50 67.4721 -0.0024 07.05 22:50 67.7254 +0.2037 07.05 21:50 67.4123 -0.1623 07.05 20:50 68.4889 +0.0891 07.05 19:50 68.2467 +0.0083 07.05 18:50 68.229 +0.1998 07.05 17:50 68.0986 +0.052 07.05 16:50 67.7728 +0.3457 07.05 15:50 67.6553 -0.0179 07.05 14:50 67.4575 +0.1624 07.05 13:50 68.0753 +0.0119 07.05 12:50 67.9485 -0.1177 07.05 11:50 68.9904 -0.147 07.05 10:50 68.3469 -0.019 07.05 09:50 68.0997 -0.2732 07.05 08:50 68.425 -0.026 07.05 07:50 68.2159 -0.0125 07.05 06:50 67.8652 +0.0537 07.05 05:50 68.862 +0.2541 07.05 04:50 68.9118 -0.0556 07.05 03:50 68.8169 +0.0088 07.05 02:50 68.3984 +0.0314 07.05 01:50 68.6883 +0.1012 07.05 00:50 69.1226 -0.0399 06.05 23:50 69.2771 +0.0769 06.05 22:50 68.7635 -0.008 06.05 21:50 69.1643 +0.2552 06.05 20:50 68.8812 -0.1334 06.05 19:50 69.3822 -0.0867 06.05 18:50 70.3749 -0.1924 06.05 17:50 70.6236 +0.1083 06.05 16:50 70.9587 -0.9344 06.05 15:50 70.9153 -0.2009 06.05 14:50 72.3401 -0.1638 06.05 13:50 72.5014 -0.3801 06.05 12:50 74.8187 -0.1799 06.05 11:50 74.2492 -0.0487 06.05 10:50 74.1883 +0.1475 06.05 09:50 73.5085 +0.2897 06.05 08:50 73.4079 +0.3696 06.05 07:50 71.7793 -0.135 06.05 06:50 71.8252 -0.489 06.05 05:50 72.2118 -0.2129 06.05 04:50 72.424 -0.0573 06.05 03:50 72.8068 +0.027 06.05 02:50 71.7848 -0.4025 06.05 01:50 71.9211 -0.0866 06.05 00:50 72.4124 +0.2355 05.05 23:50 71.824 -0.1063 05.05 22:50 72.4201 +0.034 05.05 21:50 72.1299 -0.0317 05.05 20:50 72.6526 -0.3128 05.05 19:50 73.5435 +0.083 05.05 18:50 73.2656 +0.6156 05.05 17:50 71.3975 -0.0048 05.05 16:50 71.3808 -0.3496 05.05 15:50 71.1408 -0.3939 05.05 14:50 71.8651 +0.1159 05.05 13:50 71.0643 -0.0472 05.05 12:50 71.6272 +0.0855 05.05 11:50 70.9956 -0.1972 05.05 10:50 70.13 +0.0178 05.05 09:50 69.224 -0.1946 05.05 08:50 69.0592 +0.0173 05.05 07:50 69.1939 +0.0303 05.05 06:50 68.9932 -0.433 05.05 05:50 69.5003 +0.4682 05.05 04:50 69.0972 +0.4265 05.05 03:50 70.0439 -0.0021 05.05 02:50 70.5421 -0.149 05.05 01:50 70.7375 +0.3182 05.05 00:50 70.6757 -0.1008 04.05 23:50 71.2518 +0.2337 04.05 22:50 70.8708 -0.0362 04.05 21:50 70.9302 -0.0044 04.05 20:50 70.7408 +0.1331 04.05 19:50 71.1101 +0.0932 04.05 18:50 70.9023 -0.0064 04.05 17:50 70.931 +0.1247 04.05 16:50 70.6752 +0.1376 04.05 15:50 71.5811 -0.571 04.05 14:50 71.752 +0.6062 04.05 13:50 71.6143 +0.025 04.05 12:50 71.0454 +0.0795 04.05 11:50 71.4648 -0.0994 04.05 10:50 70.9237 -0.0053 04.05 09:50 71.0341 +0.1052 04.05 08:50 70.7655 +0.1736 04.05 07:50 70.7135 -0.0112 04.05 06:50 70.7521 -0.1004 04.05 05:50 70.6997 -0.219 04.05 04:50 71.295 -0.2035 04.05 03:50 71.8583 -0.1197 04.05 02:50 71.3959 +0.3572 04.05 01:50 70.9286 -0.0643 04.05 00:50 70.7905 -0.2727 03.05 23:50 71.303 -0.0155 03.05 22:50 70.5581 -0.1429 03.05 21:50 70.3974 +0.0892 03.05 20:50 70.8899 -0.4183 03.05 19:50 70.379 +0.4359 03.05 18:50 69.3635 -0.2439 03.05 17:50 69.3525 +0.5248 03.05 16:50 68.8596 -0.16 03.05 15:50 68.7274 +0.3043 03.05 14:50 66.4055 +0.1094 03.05 13:50 66.6689 -0.1941 03.05 12:50 68.2455 -0.0944 03.05 11:50 68.0318 -0.1897 03.05 10:50 67.4292 -0.1348 03.05 09:50 67.9538 -0.1414 03.05 08:50 69.0532 +0.0434 03.05 07:50 68.2616 +0.0017 03.05 06:50 68.6773 -0.0108 03.05 05:50 68.543 -0.1097 03.05 04:50 69.0597 +0.1264 03.05 03:50 67.5271 -0.1396 03.05 02:50 67.6127 -0.0036 03.05 01:50 68.1371 +0.0587 03.05 00:40 68.1579 -0.0654 02.05 23:50 68.0273 +0.3932 02.05 22:50 67.9536 +0.2182 02.05 21:50 67.879 +0.1742 02.05 20:50 67.4092 +0.1206 02.05 19:50 67.0391 -0.0737 02.05 18:50 67.0815 -0.2295 02.05 17:50 66.2148 +0.0592 02.05 16:50 65.0647 -0.0828 02.05 15:50 65.4127 +0.1427 02.05 14:50 65.2684 +0.3085 02.05 13:50 64.2896 +0.0235 02.05 12:50 64.2384 -0.0147 02.05 11:50 64.526 -0.3067 02.05 10:50 64.2193 -0.0533 02.05 09:50 63.707 +0.0419 02.05 08:50 63.2905 -0.405 02.05 07:50 63.7031 +0.0659 02.05 06:50 63.8167 +0.1447 02.05 05:50 63.833 +0.2063 02.05 04:50 63.6139 +0.1244 02.05 03:50 63.8561 -0.1854 02.05 02:50 65.2472 -0.2069 02.05 01:50 64.9362 +0.0919 02.05 00:50 64.7871 -0.0812 01.05 23:50 64.6449 -0.5048 01.05 22:50 65.0439 +0.5931 01.05 21:50 66.6474 +0.4639 01.05 20:50 63.5989 -0.0584 01.05 19:50 63.2745 -0.3292 01.05 18:50 63.4556 -0.0623 01.05 17:50 64.4112 +0.3861 01.05 16:50 63.9557 +0.2365 01.05 15:50 64.6552 +0.2594 01.05 14:50 63.1245 -
* на графике представлен средесуточный курс manta network в течение последних 30 дней.
мин: 63.1245макс: 116.61за месяц:
Таблица изменений курса manta network : показать64.9266 Дата Курс +/- 07.05.2024 67.8832 -3.2104 06.05.2024 71.0936 -0.0503 05.05.2024 71.1439 +0.1272 04.05.2024 71.0167 +1.8817 03.05.2024 69.135 +3.3855 02.05.2024 65.7495 +1.2099 01.05.2024 64.5396 -3.2836 30.04.2024 67.8232 -1.7282 29.04.2024 69.5514 -2.7925 28.04.2024 72.3439 +3.4909 27.04.2024 68.853 -1.5113 26.04.2024 70.3643 -1.2504 25.04.2024 71.6147 -4.0629 24.04.2024 75.6776 -2.5416 23.04.2024 78.2192 -1.3554 22.04.2024 79.5746 +2.7244 21.04.2024 76.8502 +2.0825 20.04.2024 74.7677 +2.2765 19.04.2024 72.4912 +1.1437 18.04.2024 71.3475 -3.7629 17.04.2024 75.1104 -2.0731 16.04.2024 77.1835 -4.0731 15.04.2024 81.2566 +2.4449 14.04.2024 78.8117 -2.0769 13.04.2024 80.8886 -15.8582 12.04.2024 96.7468 -9.3132 11.04.2024 106.06 -0.14 10.04.2024 106.2 -4.46 09.04.2024 110.66 -5.95 08.04.2024 116.61 +2.6 07.04.2024 114.01 -
* на графике представлен средесуточный курс manta network в течение последних 3 месяцев.
мин: 63.1245макс: 149.28за квартал:
Таблица изменений курса manta network : показать64.9266 Дата Курс +/- 07.05.2024 67.8832 -3.2104 06.05.2024 71.0936 -0.0503 05.05.2024 71.1439 +0.1272 04.05.2024 71.0167 +1.8817 03.05.2024 69.135 +3.3855 02.05.2024 65.7495 +1.2099 01.05.2024 64.5396 -3.2836 30.04.2024 67.8232 -1.7282 29.04.2024 69.5514 -2.7925 28.04.2024 72.3439 +3.4909 27.04.2024 68.853 -1.5113 26.04.2024 70.3643 -1.2504 25.04.2024 71.6147 -4.0629 24.04.2024 75.6776 -2.5416 23.04.2024 78.2192 -1.3554 22.04.2024 79.5746 +2.7244 21.04.2024 76.8502 +2.0825 20.04.2024 74.7677 +2.2765 19.04.2024 72.4912 +1.1437 18.04.2024 71.3475 -3.7629 17.04.2024 75.1104 -2.0731 16.04.2024 77.1835 -4.0731 15.04.2024 81.2566 +2.4449 14.04.2024 78.8117 -2.0769 13.04.2024 80.8886 -15.8582 12.04.2024 96.7468 -9.3132 11.04.2024 106.06 -0.14 10.04.2024 106.2 -4.46 09.04.2024 110.66 -5.95 08.04.2024 116.61 +2.6 07.04.2024 114.01 +5.76 06.04.2024 108.25 +2.06 05.04.2024 106.19 -3.01 04.04.2024 109.2 +0.92 03.04.2024 108.28 +0.27 02.04.2024 108.01 -5.56 01.04.2024 113.57 -2.94 31.03.2024 116.51 -0.36 30.03.2024 116.87 -3.22 29.03.2024 120.09 -1.62 28.03.2024 121.71 -2.41 27.03.2024 124.12 -2.2 26.03.2024 126.32 +3.31 25.03.2024 123.01 +5.66 24.03.2024 117.35 -0.52 23.03.2024 117.87 +0.09 22.03.2024 117.78 -2.86 21.03.2024 120.64 +9.27 20.03.2024 111.37 +2.28 19.03.2024 109.09 -9.4 18.03.2024 118.49 -2.74 17.03.2024 121.23 -4.39 16.03.2024 125.62 -3 15.03.2024 128.62 -10.61 14.03.2024 139.23 -10.05 13.03.2024 149.28 +3.81 12.03.2024 145.47 +6.28 11.03.2024 139.19 +5.11 10.03.2024 134.08 -3.34 09.03.2024 137.42 +3.15 08.03.2024 134.27 +1.98 07.03.2024 132.29 +17.53 06.03.2024 114.76 +3.4 05.03.2024 111.36 +4.57 04.03.2024 106.79 -3.51 03.03.2024 110.3 +2.74 02.03.2024 107.56 +3.25 01.03.2024 104.31 -0.48 29.02.2024 104.79 -3.78 28.02.2024 108.57 -4.22 27.02.2024 112.79 -1.41 26.02.2024 114.2 +0.49 25.02.2024 113.71 +1.56 24.02.2024 112.15 -5.86 23.02.2024 118.01 -7.36 22.02.2024 125.37 +5.36 21.02.2024 120.01 +1.68 20.02.2024 118.33 -0.03 19.02.2024 118.36 +4.22 18.02.2024 114.14 +4.24 17.02.2024 109.9 -4.08 16.02.2024 113.98 -1.08 15.02.2024 115.06 +3.82 14.02.2024 111.24 +4.73 13.02.2024 106.51 +0.02 12.02.2024 106.49 -2.56 11.02.2024 109.05 +0.68 10.02.2024 108.37 +3.73 09.02.2024 104.64 -0.86 08.02.2024 105.5 +5.5438 07.02.2024 99.9562