Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mantle
- Bitcoin 88301.64
- Эфириум 1580.96
- Tether USDt 0.99987
- XRP 2.0813
- BNB 600.6
- Solana 139.45
- USDC 0.99979
- Dogecoin 0.16089
- TRON 0.24643
- Cardano 0.62466
- Chainlink 13.0698
- UNUS SED LEO 9.1878
- Avalanche 19.8476
- Stellar 0.24574
- Toncoin 2.9243
- Shiba Inu 1.237E-5
- Sui 2.2416
- Hedera 0.17055
- Bitcoin Cash 344.75
- Hyperliquid 18.4454
Курс Mantle к доллару
Обновлено: 22.04.2025 08:40:01
Стоимость Mantle (MNT) на текущий момент составляет 0.66107 USD, а общий объем торгов за 24 часа – 210 171 561 USD.
Рыночная капитализация составляет 2 224 300 209 USD. За последние 24 часа курс Mantle относительно доллара снизился на -1.09%. Изменение за неделю составило -5.08%.
| = | ||
| Калькулятор MNT - USD / Обратный расчет: курс доллара к Mantle | ||
| 33% | 67% |
Графики
Динамика изменения курса mantle относительно доллара, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.6588макс: 0.67099за сутки:
0.66107 Таблица изменений курса mantle : показать
Дата Курс +/- 22.04 08:40 0.66107 +0.00146 22.04 08:30 0.65961 +0.00078 22.04 08:10 0.65883 -0.00021 22.04 08:03 0.65904 +0.00022 22.04 08:00 0.65882 -0.00108 22.04 07:50 0.6599 -0.00041 22.04 07:40 0.66031 -0.00073 22.04 07:30 0.66104 -0.0004 22.04 07:20 0.66144 -0.00121 22.04 07:10 0.66265 +0.00113 22.04 07:00 0.66152 -0.00035 22.04 06:50 0.66187 +0.00016 22.04 06:40 0.66171 +0.00191 22.04 06:30 0.6598 +0.001 22.04 06:20 0.6588 -0.0004 22.04 06:10 0.6592 -0.00042 22.04 06:03 0.65962 -4.0E-5 22.04 06:00 0.65966 +4.0E-5 22.04 05:50 0.65962 -0.00099 22.04 05:40 0.66061 -0.00105 22.04 05:30 0.66166 -0.00034 22.04 05:20 0.662 -0.00044 22.04 05:10 0.66244 +0.00033 22.04 05:00 0.66211 -0.00031 22.04 04:50 0.66242 +0.00043 22.04 04:40 0.66199 +0.00016 22.04 04:30 0.66183 +0.00013 22.04 04:20 0.6617 +0.0015 22.04 04:10 0.6602 -0.00039 22.04 04:03 0.66059 +0.00034 22.04 04:00 0.66025 +0.00051 22.04 03:50 0.65974 -0.00406 22.04 03:40 0.6638 -0.00271 22.04 03:30 0.66651 +0.00091 22.04 03:20 0.6656 -0.0003 22.04 03:10 0.6659 -0.00094 22.04 03:00 0.66684 +0.00105 22.04 02:50 0.66579 +0.00019 22.04 02:40 0.6656 -2.0E-5 22.04 02:30 0.66562 +0.00041 22.04 02:20 0.66521 +0.00021 22.04 02:10 0.665 -0.00053 22.04 02:03 0.66553 -0.00014 22.04 02:00 0.66567 +0.00027 22.04 01:50 0.6654 +0.00126 22.04 01:40 0.66414 +0.00157 22.04 01:30 0.66257 -0.00142 22.04 01:20 0.66399 -0.0002 22.04 01:10 0.66419 -0.00101 22.04 01:00 0.6652 -0.00059 22.04 00:50 0.66579 -0.00346 22.04 00:40 0.66925 -0.00069 22.04 00:30 0.66994 +0.00048 22.04 00:20 0.66946 +0.00065 22.04 00:10 0.66881 +0.00053 22.04 00:03 0.66828 -0.00012 22.04 00:00 0.6684 +7.0E-5 21.04 23:50 0.66833 +0.00037 21.04 23:40 0.66796 +6.0E-5 21.04 23:30 0.6679 +0.00038 21.04 23:20 0.66752 -0.00029 21.04 23:10 0.66781 -0.00089 21.04 23:00 0.6687 +0.0001 21.04 22:50 0.6686 +0.00026 21.04 22:40 0.66834 +0.00151 21.04 22:30 0.66683 +0.00041 21.04 22:20 0.66642 +0.00133 21.04 22:10 0.66509 +0.00117 21.04 22:03 0.66392 +0.00036 21.04 22:00 0.66356 +0.00079 21.04 21:50 0.66277 +0.00055 21.04 21:40 0.66222 +0.00016 21.04 21:30 0.66206 +0.00022 21.04 21:20 0.66184 +0.0002 21.04 21:10 0.66164 -0.00057 21.04 21:00 0.66221 -0.00023 21.04 20:50 0.66244 -5.0E-5 21.04 20:40 0.66249 -0.00054 21.04 20:30 0.66303 +0.0008 21.04 20:20 0.66223 +0.00334 21.04 20:10 0.65889 -0.00105 21.04 20:03 0.65994 -0.0001 21.04 20:00 0.66004 -0.00115 21.04 19:50 0.66119 -1.0E-5 21.04 19:40 0.6612 -0.00082 21.04 19:30 0.66202 -0.00102 21.04 19:20 0.66304 +0.00022 21.04 19:10 0.66282 -0.00042 21.04 19:00 0.66324 -0.00024 21.04 18:50 0.66348 -0.0019 21.04 18:40 0.66538 -0.00031 21.04 18:30 0.66569 -7.0E-5 21.04 18:20 0.66576 +2.0E-5 21.04 18:10 0.66574 +0.00023 21.04 18:03 0.66551 -2.0E-5 21.04 18:00 0.66553 +0.00115 21.04 17:50 0.66438 +8.0E-5 21.04 17:40 0.6643 +0.0001 21.04 17:30 0.6642 +0.00173 21.04 17:20 0.66247 +0.00093 21.04 17:10 0.66154 +0.00122 21.04 17:00 0.66032 -8.0E-5 21.04 16:50 0.6604 -0.00175 21.04 16:40 0.66215 +0.00059 21.04 16:30 0.66156 -0.00023 21.04 16:20 0.66179 +0.00017 21.04 16:10 0.66162 -0.00139 21.04 16:03 0.66301 -0.00047 21.04 16:00 0.66348 -0.00248 21.04 15:50 0.66596 -9.0E-5 21.04 15:40 0.66605 +0.00014 21.04 15:30 0.66591 +0.00018 21.04 15:20 0.66573 -0.00157 21.04 15:10 0.6673 +0.00059 21.04 15:00 0.66671 +4.0E-5 21.04 14:50 0.66667 +0.0003 21.04 14:40 0.66637 +0.00042 21.04 14:30 0.66595 -6.0E-5 21.04 14:20 0.66601 -0.00167 21.04 14:10 0.66768 -9.0E-5 21.04 14:03 0.66777 +0.00022 21.04 14:00 0.66755 +0.00014 21.04 13:50 0.66741 +0.00105 21.04 13:40 0.66636 +0.00032 21.04 13:30 0.66604 -0.00055 21.04 13:20 0.66659 -0.00174 21.04 13:10 0.66833 -0.00202 21.04 13:00 0.67035 +0.0002 21.04 12:50 0.67015 -0.00053 21.04 12:40 0.67068 -0.00031 21.04 12:30 0.67099 +0.00051 21.04 12:20 0.67048 +0.00105 21.04 12:10 0.66943 +0.00052 21.04 12:03 0.66891 +9.0E-5 21.04 12:00 0.66882 +0.00155 21.04 11:50 0.66727 +0.00168 21.04 11:40 0.66559 +0.00025 21.04 11:30 0.66534 -4.0E-5 21.04 11:20 0.66538 -0.00075 21.04 11:10 0.66613 +0.00032 21.04 11:00 0.66581 +0.00038 21.04 10:50 0.66543 -0.00025 21.04 10:40 0.66568 +0.00026 21.04 10:30 0.66542 +0.00035 21.04 10:20 0.66507 +0.00012 21.04 10:10 0.66495 +4.0E-5 21.04 10:03 0.66491 -6.0E-5 21.04 10:00 0.66497 +7.0E-5 21.04 09:50 0.6649 -0.00379 21.04 09:40 0.66869 -2.0E-5 21.04 09:30 0.66871 -6.0E-5 21.04 09:20 0.66877 +0.00061 21.04 09:10 0.66816 -0.00019 21.04 09:00 0.66835 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.65533макс: 0.70697за неделю:
0.66107 Таблица изменений курса mantle : показать
Дата Курс +/- 22.04 08:40 0.66107 -0.00108 22.04 07:50 0.6599 -0.00035 22.04 06:50 0.66187 +4.0E-5 22.04 05:50 0.65962 -0.00031 22.04 04:50 0.66242 +0.00051 22.04 03:50 0.65974 +0.00105 22.04 02:50 0.66579 +0.00027 22.04 01:50 0.6654 -0.00059 22.04 00:50 0.66579 +7.0E-5 21.04 23:50 0.66833 +0.0001 21.04 22:50 0.6686 +0.00079 21.04 21:50 0.66277 -0.00023 21.04 20:50 0.66244 -0.00115 21.04 19:50 0.66119 -0.00024 21.04 18:50 0.66348 +0.00115 21.04 17:50 0.66438 -8.0E-5 21.04 16:50 0.6604 -0.00248 21.04 15:50 0.66596 +4.0E-5 21.04 14:50 0.66667 +0.00014 21.04 13:50 0.66741 +0.0002 21.04 12:50 0.67015 +0.00155 21.04 11:50 0.66727 +0.00038 21.04 10:50 0.66543 +7.0E-5 21.04 09:50 0.6649 +0.00056 21.04 08:50 0.66779 +0.0006 21.04 07:50 0.66669 +0.0005 21.04 06:50 0.66663 +0.00198 21.04 05:50 0.66478 +0.00062 21.04 04:50 0.66357 +0.00035 21.04 03:50 0.66259 -6.0E-5 21.04 02:50 0.65842 +0.00037 21.04 01:50 0.65959 -0.00083 21.04 00:50 0.66143 -0.00091 20.04 23:50 0.66341 +2.0E-5 20.04 22:50 0.66232 +0.00101 20.04 21:50 0.6589 +0.00022 20.04 20:50 0.65915 +0.00094 20.04 19:50 0.66067 -0.00049 20.04 18:50 0.65962 -0.00095 20.04 17:50 0.66199 -0.00057 20.04 16:50 0.66103 -0.00018 20.04 15:50 0.65763 -0.00163 20.04 14:50 0.65687 -0.00176 20.04 13:50 0.65866 -0.00031 20.04 12:50 0.66121 -0.00242 20.04 11:50 0.6636 -0.00077 20.04 10:50 0.6644 -0.00267 20.04 09:50 0.66998 +0.00146 20.04 08:50 0.66775 +5.0E-5 20.04 07:50 0.67095 +0.00089 20.04 06:50 0.6693 +0.00101 20.04 05:50 0.66757 -0.0007 20.04 04:50 0.66769 +0.00033 20.04 03:50 0.66597 -0.00011 20.04 02:50 0.66274 -0.00019 20.04 01:50 0.66388 -0.00091 20.04 00:50 0.66305 -0.00096 19.04 23:50 0.66349 +0.00039 19.04 22:50 0.66343 +0.00084 19.04 21:50 0.66345 +0.00073 19.04 20:50 0.66518 +0.00118 19.04 19:50 0.66177 -0.00101 19.04 18:50 0.66422 +0.00182 19.04 17:50 0.66535 +0.00118 19.04 16:50 0.66249 -0.00136 19.04 15:50 0.66357 -0.00057 19.04 14:50 0.66159 -0.00018 19.04 13:50 0.66521 +3.0E-5 19.04 12:50 0.66328 +0.00017 19.04 11:50 0.65837 -5.0E-5 19.04 10:50 0.65713 +0.0004 19.04 09:50 0.65533 +0.00099 19.04 08:50 0.65612 +0.00083 19.04 07:50 0.65754 -0.00117 19.04 06:50 0.65886 +0.00089 19.04 05:50 0.6579 +0.00134 19.04 04:50 0.65784 +0.00019 19.04 03:50 0.65933 +0.00152 19.04 02:50 0.65562 -0.00114 19.04 01:50 0.65649 -0.00117 19.04 00:50 0.6577 +0.00045 18.04 23:50 0.65548 +0.00063 18.04 22:50 0.65616 -0.00048 18.04 21:50 0.65884 -0.00107 18.04 20:50 0.66201 -0.00078 18.04 19:50 0.66386 +0.00039 18.04 18:50 0.6641 -0.00091 18.04 17:50 0.66472 +0.0022 18.04 16:50 0.66349 +0.00085 18.04 15:50 0.66766 +0.00116 18.04 14:50 0.65997 -0.00088 18.04 13:50 0.66136 +0.00016 18.04 12:50 0.66394 -0.00053 18.04 11:50 0.66438 -0.00015 18.04 10:50 0.66243 +0.00092 18.04 09:50 0.66189 -0.00011 18.04 08:50 0.66371 +0.00085 18.04 07:50 0.66887 +0.00133 18.04 06:50 0.66498 -0.00174 18.04 05:50 0.66997 +0.0001 18.04 04:50 0.67242 -0.00232 18.04 03:50 0.67285 -0.00032 18.04 02:50 0.68052 -0.0013 18.04 01:50 0.67855 -0.00256 18.04 00:50 0.68849 +0.00093 17.04 23:50 0.69063 +0.00037 17.04 22:50 0.69391 -0.00071 17.04 21:50 0.69865 -0.00032 17.04 20:50 0.7008 +0.00052 17.04 19:50 0.69973 +0.00106 17.04 18:50 0.70268 +0.00017 17.04 17:50 0.69817 +9.0E-5 17.04 16:50 0.70078 -4.0E-5 17.04 15:50 0.70381 -0.00076 17.04 14:50 0.70267 +0.00051 17.04 13:50 0.7005 +0.00014 17.04 12:50 0.70246 -0.00036 17.04 11:50 0.70313 -0.00038 17.04 10:50 0.70226 +0.00175 17.04 09:50 0.6992 -0.00081 17.04 08:50 0.70027 +0.00083 17.04 07:50 0.70061 +0.00036 17.04 06:50 0.6992 -0.00014 17.04 05:50 0.69811 +0.00051 17.04 04:50 0.69714 +0.00074 17.04 03:50 0.69601 -0.00015 17.04 02:50 0.69921 +0.0005 17.04 01:50 0.70077 -0.00026 17.04 00:50 0.70178 -0.00166 16.04 23:50 0.70162 +0.00422 16.04 22:50 0.69654 +0.0001 16.04 21:50 0.69538 -0.00145 16.04 20:50 0.69528 +0.00286 16.04 19:50 0.69366 -0.00019 16.04 18:50 0.69588 -0.0003 16.04 17:50 0.69472 -0.00365 16.04 16:50 0.69741 -3.0E-5 16.04 15:50 0.69672 +0.00063 16.04 14:50 0.69893 +0.00048 16.04 13:50 0.69722 -0.00212 16.04 12:50 0.69649 -0.00223 16.04 11:50 0.70102 +0.00065 16.04 10:50 0.69942 +0.00077 16.04 09:50 0.69992 -0.0009 16.04 08:50 0.69995 +0.00063 16.04 07:50 0.70193 +0.00083 16.04 06:50 0.70365 +0.00011 16.04 05:50 0.70352 -0.00018 16.04 04:50 0.70464 +0.00021 16.04 03:50 0.69934 -0.00066 16.04 02:50 0.70138 +0.0016 16.04 01:50 0.69991 -0.00031 16.04 00:50 0.70058 -0.00384 15.04 23:50 0.70269 -7.0E-5 15.04 22:50 0.70002 +0.00023 15.04 21:50 0.69924 +0.00027 15.04 20:50 0.70052 -0.0004 15.04 19:50 0.70697 +0.00019 15.04 18:50 0.70232 +0.00573 15.04 17:50 0.69878 -0.00386 15.04 16:50 0.70346 +0.00017 15.04 15:50 0.70064 -0.00063 15.04 14:50 0.69866 +0.0011 15.04 13:50 0.69172 +0.00104 15.04 12:50 0.6923 -0.00134 15.04 11:50 0.69637 +5.0E-5 15.04 10:50 0.69604 -0.00045 15.04 09:50 0.69644 -
* на графике представлен средесуточный курс mantle в течение последних 30 дней.
мин: 0.65533макс: 0.84541за месяц:
Таблица изменений курса mantle : показать0.66107 Дата Курс +/- 21.04.2025 0.66551 +0.00295 20.04.2025 0.66256 +0.00105 19.04.2025 0.66151 -0.00115 18.04.2025 0.66266 -0.03415 17.04.2025 0.69681 -0.00206 16.04.2025 0.69887 +0.0003 15.04.2025 0.69857 +0.00387 14.04.2025 0.6947 -0.00781 13.04.2025 0.70251 -0.00664 12.04.2025 0.70915 +0.01528 11.04.2025 0.69387 +0.00695 10.04.2025 0.68692 +0.0119 09.04.2025 0.67502 -0.01225 08.04.2025 0.68727 +0.0013 07.04.2025 0.68597 -0.04214 06.04.2025 0.72811 -0.00843 05.04.2025 0.73654 -0.00325 04.04.2025 0.73979 -0.01672 03.04.2025 0.75651 -0.03403 02.04.2025 0.79054 -0.00394 01.04.2025 0.79448 +0.00874 31.03.2025 0.78574 -0.01688 30.03.2025 0.80262 -0.0105 29.03.2025 0.81312 -0.01582 28.03.2025 0.82894 -0.01544 27.03.2025 0.84438 -0.00103 26.03.2025 0.84541 +0.00367 25.03.2025 0.84174 -0.00086 24.03.2025 0.8426 +0.05411 23.03.2025 0.78849 +0.00181 22.03.2025 0.78668 -
* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.
мин: 0.65533макс: 1.2038за квартал:
Таблица изменений курса mantle : показать0.66107 Дата Курс +/- 21.04.2025 0.66551 +0.00295 20.04.2025 0.66256 +0.00105 19.04.2025 0.66151 -0.00115 18.04.2025 0.66266 -0.03415 17.04.2025 0.69681 -0.00206 16.04.2025 0.69887 +0.0003 15.04.2025 0.69857 +0.00387 14.04.2025 0.6947 -0.00781 13.04.2025 0.70251 -0.00664 12.04.2025 0.70915 +0.01528 11.04.2025 0.69387 +0.00695 10.04.2025 0.68692 +0.0119 09.04.2025 0.67502 -0.01225 08.04.2025 0.68727 +0.0013 07.04.2025 0.68597 -0.04214 06.04.2025 0.72811 -0.00843 05.04.2025 0.73654 -0.00325 04.04.2025 0.73979 -0.01672 03.04.2025 0.75651 -0.03403 02.04.2025 0.79054 -0.00394 01.04.2025 0.79448 +0.00874 31.03.2025 0.78574 -0.01688 30.03.2025 0.80262 -0.0105 29.03.2025 0.81312 -0.01582 28.03.2025 0.82894 -0.01544 27.03.2025 0.84438 -0.00103 26.03.2025 0.84541 +0.00367 25.03.2025 0.84174 -0.00086 24.03.2025 0.8426 +0.05411 23.03.2025 0.78849 +0.00181 22.03.2025 0.78668 +0.00103 21.03.2025 0.78565 -0.01715 20.03.2025 0.8028 -0.00681 19.03.2025 0.80961 -0.006 18.03.2025 0.81561 -0.01195 17.03.2025 0.82756 +0.02139 16.03.2025 0.80617 +0.0595 15.03.2025 0.74667 +0.0174 14.03.2025 0.72927 -0.00956 13.03.2025 0.73883 +0.00147 12.03.2025 0.73736 +0.03606 11.03.2025 0.7013 +0.01403 10.03.2025 0.68727 +0.00101 09.03.2025 0.68626 -0.02039 08.03.2025 0.70665 -0.01264 07.03.2025 0.71929 -0.0182 06.03.2025 0.73749 +0.0013 05.03.2025 0.73619 +0.01605 04.03.2025 0.72014 -0.03482 03.03.2025 0.75496 -0.00014 02.03.2025 0.7551 +0.01478 01.03.2025 0.74032 +0.02437 28.02.2025 0.71595 -0.04027 27.02.2025 0.75622 -0.02216 26.02.2025 0.77838 -0.01818 25.02.2025 0.79656 -0.06805 24.02.2025 0.86461 -0.04772 23.02.2025 0.91233 -0.00283 22.02.2025 0.91516 -0.06951 21.02.2025 0.98467 -0.04683 20.02.2025 1.0315 -0.0045 19.02.2025 1.036 -0.0407 18.02.2025 1.0767 +0.0389 17.02.2025 1.0378 +0.009 16.02.2025 1.0288 -0.0107 15.02.2025 1.0395 +0.0043 14.02.2025 1.0352 -0.0003 13.02.2025 1.0355 +0.0094 12.02.2025 1.0261 -0.0106 11.02.2025 1.0367 +0.0145 10.02.2025 1.0222 -0.0144 09.02.2025 1.0366 -0.0139 08.02.2025 1.0505 -0.0279 07.02.2025 1.0784 -0.0468 06.02.2025 1.1252 -0.0085 05.02.2025 1.1337 -0.014 04.02.2025 1.1477 +0.0523 03.02.2025 1.0954 -0.0146 02.02.2025 1.11 -0.0886 01.02.2025 1.1986 -0.0052 31.01.2025 1.2038 +0.0589 30.01.2025 1.1449 +0.0629 29.01.2025 1.082 -0.0285 28.01.2025 1.1105 +0.0026 27.01.2025 1.1079 -0.0774 26.01.2025 1.1853 -0.0117 25.01.2025 1.197 -0.0068 24.01.2025 1.2038 +0.0384 23.01.2025 1.1654 +0.0348 22.01.2025 1.1306 +0.0539 21.01.2025 1.0767