Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mantle
- Bitcoin 95023.18
- Эфириум 3292.57
- Tether USDt 0.99947
- XRP 2.1227
- BNB 934.07
- Solana 144.56
- USDC 0.99966
- TRON 0.30213
- Dogecoin 0.14655
- Cardano 0.41529
- Monero 703.15
- Bitcoin Cash 601.43
- Chainlink 13.9199
- UNUS SED LEO 9.0474
- Hyperliquid 26.0197
- Stellar 0.23933
- Sui 1.8284
- Zcash 414.09
- Ethena USDe 0.99974
- Avalanche 14.5193
Курс Mantle (MNT) к доллару (USD)
Обновлено: 14.01.2026 15:50:01
Стоимость Mantle (MNT) на текущий момент составляет 0.98264 USD, а общий объем торгов за 24 часа – 107 421 183 USD.
Рыночная капитализация составляет 3 196 462 605 USD. За последние 24 часа курс Mantle относительно доллара вырос на +2.21%. Изменение за неделю составило -5.32%.
Информация с сервиса CoinMarketCap: Mantle (MNT) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 176 активных торговых площадках. Более подробная информация представлена на сайте https://group.mantle.xyz/.
| = | ||
| Калькулятор MNT - USD / Обратный расчет: курс доллара к Mantle | ||
| 67% | 33% |
Графики
Динамика изменения курса mantle относительно доллара, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.95882макс: 0.99534за сутки:
0.98264 Таблица изменений курса mantle : показать
Дата Курс +/- 14.01 15:50 0.98264 -0.00189 14.01 15:40 0.98453 -0.00035 14.01 15:30 0.98488 +0.00079 14.01 15:20 0.98409 +0.00201 14.01 15:10 0.98208 -0.00033 14.01 15:00 0.98241 -0.00181 14.01 14:50 0.98422 -0.00123 14.01 14:40 0.98545 +0.00058 14.01 14:30 0.98487 -0.00108 14.01 14:20 0.98595 +0.0002 14.01 14:10 0.98575 -0.00086 14.01 14:03 0.98661 -0.00017 14.01 14:00 0.98678 -0.00121 14.01 13:50 0.98799 -0.00029 14.01 13:40 0.98828 -0.00228 14.01 13:30 0.99056 -0.00177 14.01 13:20 0.99233 +0.00164 14.01 13:10 0.99069 +0.00015 14.01 13:00 0.99054 -0.00023 14.01 12:50 0.99077 -0.00088 14.01 12:40 0.99165 +0.00105 14.01 12:30 0.9906 +0.00201 14.01 12:20 0.98859 +0.0012 14.01 12:10 0.98739 +0.0005 14.01 12:03 0.98689 -0.00055 14.01 12:00 0.98744 +0.00022 14.01 11:50 0.98722 -0.00106 14.01 11:40 0.98828 +0.00026 14.01 11:30 0.98802 -0.00035 14.01 11:20 0.98837 +0.00032 14.01 11:10 0.98805 -0.00126 14.01 11:00 0.98931 +0.00166 14.01 10:50 0.98765 +0.00037 14.01 10:40 0.98728 -0.00136 14.01 10:30 0.98864 -0.00098 14.01 10:20 0.98962 +0.00042 14.01 10:10 0.9892 -0.00039 14.01 10:03 0.98959 +0.00033 14.01 10:00 0.98926 +0.00184 14.01 09:50 0.98742 +0.00181 14.01 09:40 0.98561 -0.00141 14.01 09:30 0.98702 -0.00075 14.01 09:20 0.98777 -0.00052 14.01 09:10 0.98829 -0.0017 14.01 09:00 0.98999 +0.00121 14.01 08:50 0.98878 +0.00172 14.01 08:40 0.98706 -0.00188 14.01 08:30 0.98894 -0.00144 14.01 08:20 0.99038 +0.00025 14.01 08:10 0.99013 -0.00082 14.01 08:03 0.99095 -0.0006 14.01 08:00 0.99155 +0.00034 14.01 07:50 0.99121 +0.00039 14.01 07:40 0.99082 -0.00039 14.01 07:30 0.99121 +0.00131 14.01 07:20 0.9899 -0.00195 14.01 07:10 0.99185 -0.00045 14.01 07:00 0.9923 +0.00147 14.01 06:50 0.99083 +0.00301 14.01 06:40 0.98782 +0.00346 14.01 06:30 0.98436 +0.00093 14.01 06:20 0.98343 -0.00235 14.01 06:10 0.98578 -8.0E-5 14.01 06:03 0.98586 -0.0005 14.01 06:00 0.98636 -0.00162 14.01 05:50 0.98798 -0.00069 14.01 05:40 0.98867 -0.00131 14.01 05:30 0.98998 -0.00052 14.01 05:20 0.9905 +0.00086 14.01 05:10 0.98964 +0.00086 14.01 05:00 0.98878 -0.00062 14.01 04:50 0.9894 -0.00139 14.01 04:40 0.99079 -0.0002 14.01 04:30 0.99099 -0.00131 14.01 04:20 0.9923 +0.00154 14.01 04:10 0.99076 -0.00036 14.01 04:03 0.99112 +0.0002 14.01 04:00 0.99092 +0.00174 14.01 03:50 0.98918 +0.00105 14.01 03:40 0.98813 -0.00109 14.01 03:30 0.98922 +0.00075 14.01 03:20 0.98847 +4.0E-5 14.01 03:10 0.98843 +0.00057 14.01 03:00 0.98786 -0.00047 14.01 02:50 0.98833 +0.00114 14.01 02:40 0.98719 -0.0034 14.01 02:30 0.99059 -0.00475 14.01 02:20 0.99534 +0.00063 14.01 02:10 0.99471 +0.00319 14.01 02:03 0.99152 +0.0021 14.01 02:00 0.98942 -0.00062 14.01 01:50 0.99004 +0.00345 14.01 01:40 0.98659 +0.00405 14.01 01:30 0.98254 +0.00718 14.01 01:20 0.97536 +0.00475 14.01 01:10 0.97061 +0.00064 14.01 01:00 0.96997 +0.00023 14.01 00:50 0.96974 -0.00043 14.01 00:40 0.97017 -0.00016 14.01 00:30 0.97033 +0.00086 14.01 00:20 0.96947 -0.00084 14.01 00:10 0.97031 +0.00062 14.01 00:03 0.96969 +0.00095 14.01 00:00 0.96874 +0.00094 13.01 23:50 0.9678 -0.00064 13.01 23:40 0.96844 -0.00164 13.01 23:30 0.97008 +0.00019 13.01 23:20 0.96989 +0.00013 13.01 23:10 0.96976 +0.0004 13.01 23:00 0.96936 +0.00061 13.01 22:50 0.96875 +0.00055 13.01 22:40 0.9682 +0.00326 13.01 22:30 0.96494 +0.00045 13.01 22:20 0.96449 +0.00079 13.01 22:10 0.9637 -0.0001 13.01 22:03 0.9638 +0.00038 13.01 22:00 0.96342 +0.00044 13.01 21:50 0.96298 -0.00013 13.01 21:40 0.96311 -0.00065 13.01 21:30 0.96376 +0.00078 13.01 21:20 0.96298 +0.00133 13.01 21:10 0.96165 +0.00049 13.01 21:00 0.96116 -0.00085 13.01 20:50 0.96201 +0.00049 13.01 20:40 0.96152 +0.0027 13.01 20:20 0.95882 -0.00081 13.01 20:10 0.95963 -0.00024 13.01 20:03 0.95987 -0.0009 13.01 20:00 0.96077 +0.00064 13.01 19:50 0.96013 -0.00136 13.01 19:40 0.96149 -0.00064 13.01 19:30 0.96213 -0.00067 13.01 19:20 0.9628 -0.00253 13.01 19:10 0.96533 +0.00127 13.01 19:00 0.96406 +0.0002 13.01 18:50 0.96386 +0.00167 13.01 18:40 0.96219 +0.00335 13.01 18:30 0.95884 -0.00271 13.01 18:20 0.96155 +0.00036 13.01 18:10 0.96119 -0.00166 13.01 18:03 0.96285 -0.0028 13.01 18:00 0.96565 -0.00142 13.01 17:50 0.96707 +0.00208 13.01 17:40 0.96499 +0.00175 13.01 17:30 0.96324 +0.00132 13.01 17:20 0.96192 -0.00031 13.01 17:10 0.96223 -0.00162 13.01 17:00 0.96385 -0.00074 13.01 16:50 0.96459 -0.00061 13.01 16:40 0.9652 +0.00255 13.01 16:30 0.96265 -0.00071 13.01 16:20 0.96336 +0.00052 13.01 16:10 0.96284 +0.00129 13.01 16:03 0.96155 +0.0002 13.01 16:00 0.96135 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.93629макс: 1.0379за неделю:
0.98264 Таблица изменений курса mantle : показать
Дата Курс +/- 14.01 15:50 0.98264 -0.00181 14.01 14:50 0.98422 -0.00121 14.01 13:50 0.98799 -0.00023 14.01 12:50 0.99077 +0.00022 14.01 11:50 0.98722 +0.00166 14.01 10:50 0.98765 +0.00184 14.01 09:50 0.98742 +0.00121 14.01 08:50 0.98878 +0.00034 14.01 07:50 0.99121 +0.00147 14.01 06:50 0.99083 -0.00162 14.01 05:50 0.98798 -0.00062 14.01 04:50 0.9894 +0.00174 14.01 03:50 0.98918 -0.00047 14.01 02:50 0.98833 -0.00062 14.01 01:50 0.99004 +0.00023 14.01 00:50 0.96974 +0.00094 13.01 23:50 0.9678 +0.00061 13.01 22:50 0.96875 +0.00044 13.01 21:50 0.96298 -0.00085 13.01 20:50 0.96201 +0.00064 13.01 19:50 0.96013 +0.0002 13.01 18:50 0.96386 -0.00142 13.01 17:50 0.96707 -0.00074 13.01 16:50 0.96459 -0.0003 13.01 15:50 0.96165 -0.00044 13.01 14:50 0.96092 +0.00105 13.01 13:50 0.96067 +0.00024 13.01 12:50 0.96152 +0.00102 13.01 11:50 0.95658 +0.00025 13.01 10:50 0.95331 +0.00251 13.01 09:50 0.95617 +0.00057 13.01 08:50 0.95581 +0.00138 13.01 07:50 0.95156 -0.0001 13.01 06:50 0.94915 +0.00018 13.01 05:50 0.94918 +0.00169 13.01 04:50 0.9475 +0.00012 13.01 03:50 0.94443 -0.00117 13.01 02:50 0.94457 -0.00327 13.01 01:50 0.94969 -0.00504 13.01 00:50 0.95386 +0.00044 12.01 23:50 0.95499 +0.00326 12.01 22:50 0.94919 +0.00142 12.01 21:50 0.94673 +0.00029 12.01 20:50 0.94962 -0.00026 12.01 19:50 0.95834 -0.00026 12.01 18:50 0.95476 +0.00194 12.01 17:50 0.94795 +0.00733 12.01 16:50 0.93629 +4.0E-5 12.01 15:50 0.97319 -0.00014 12.01 14:50 0.97674 -0.00185 12.01 13:50 0.97738 -0.00038 12.01 12:50 0.98155 +0.00202 12.01 11:50 0.98103 +0.00018 12.01 10:50 0.98346 -0.00236 12.01 09:50 0.98924 +0.00072 12.01 08:50 0.99373 +0.00108 12.01 07:50 0.99088 -5.0E-5 12.01 06:50 0.9897 +0.00196 12.01 05:50 0.99155 +0.00034 12.01 04:50 0.98666 +0.00047 12.01 03:50 0.98188 +0.001 12.01 02:50 0.98179 -0.00119 12.01 01:50 0.98171 +0.00122 12.01 00:50 0.98311 +0.00055 11.01 23:50 0.98239 -0.0008 11.01 22:50 0.98372 +0.00047 11.01 21:50 0.98364 +0.00089 11.01 20:50 0.98544 -0.00066 11.01 19:50 0.98856 -0.00228 11.01 18:50 0.98411 +0.00075 11.01 17:50 0.98519 +0.00025 11.01 16:50 0.98158 +0.00206 11.01 15:50 0.97992 -0.00035 11.01 14:50 0.97945 -0.00018 11.01 13:50 0.97965 +0.00064 11.01 12:50 0.98012 +9.0E-5 11.01 11:50 0.97783 +0.00217 11.01 09:50 0.97846 +8.0E-5 11.01 08:50 0.97913 +0.00045 11.01 07:50 0.97831 +0.00012 11.01 06:50 0.97781 -0.00056 11.01 05:50 0.97812 -0.00031 11.01 04:50 0.97855 +0.00079 11.01 03:50 0.97711 +0.00015 11.01 02:50 0.97688 -0.0017 11.01 01:50 0.97861 -0.00011 11.01 00:50 0.97916 +0.00043 10.01 23:50 0.98089 +2.0E-5 10.01 22:50 0.98215 -7.0E-5 10.01 21:50 0.98192 -0.00178 10.01 20:50 0.98226 -0.00093 10.01 19:50 0.98391 -7.0E-5 10.01 18:50 0.98399 +0.00084 10.01 17:50 0.97764 +0.00058 10.01 16:50 0.98183 -0.00181 10.01 15:50 0.98435 +0.00087 10.01 14:50 0.98174 +0.00039 10.01 13:50 0.98256 -0.00043 10.01 12:50 0.97945 +0.00052 10.01 11:50 0.97781 +0.00059 10.01 10:50 0.97566 +4.0E-5 10.01 09:50 0.98013 +0.00153 10.01 08:50 0.97856 +0.001 10.01 07:50 0.96764 +0.00181 10.01 06:50 0.96613 +0.00112 10.01 05:50 0.9647 -0.00014 10.01 04:50 0.96499 -0.00087 10.01 03:50 0.96522 +0.00098 10.01 02:50 0.9602 +0.00176 10.01 01:50 0.96103 +0.00124 10.01 00:50 0.95957 +0.00074 09.01 23:50 0.9544 +0.00079 09.01 22:50 0.95753 -0.00018 09.01 21:50 0.9605 +0.00259 09.01 20:50 0.98491 +0.00238 09.01 19:50 0.99086 -0.0017 09.01 18:50 0.98947 +8.0E-5 09.01 17:50 0.98174 +0.00054 09.01 16:50 0.9849 +0.00177 09.01 15:50 0.98015 +0.00017 09.01 14:50 0.98331 +0.0006 09.01 13:50 0.98383 -0.00013 09.01 12:50 0.98457 -0.00595 09.01 11:50 0.99045 -0.00082 09.01 10:50 0.99325 +0.00194 09.01 09:50 0.99356 +0.00236 09.01 08:50 0.98955 -0.00023 09.01 07:50 0.98619 +0.0017 09.01 06:50 0.98765 -0.00251 09.01 05:50 0.98853 +0.00026 09.01 04:50 0.98697 -0.00171 09.01 03:50 0.99752 +0.0005 09.01 02:50 0.99898 +0.0011 09.01 01:50 1.0008 -0.0017 09.01 00:50 1.006 +0.00107 08.01 23:50 0.99845 -0.0001 08.01 22:50 1.0006 -0.0005 08.01 21:50 1.0015 +0.003 08.01 20:50 1.0022 -0.0017 08.01 19:50 1.0026 +0.00142 08.01 18:50 0.99566 +0.00738 08.01 17:50 0.98146 -0.00218 08.01 16:50 0.99329 +0.00088 08.01 15:50 0.99126 +0.00125 08.01 14:50 0.99156 +0.0023 08.01 13:50 0.99285 +0.0012 08.01 12:50 0.996 -0.0019 08.01 11:50 1.0054 +0.0013 08.01 10:50 1.0102 -0.0016 08.01 09:50 1.0052 -0.0015 08.01 08:50 1.0274 -0.0006 08.01 07:50 1.0263 -0.0007 08.01 06:50 1.0211 -0.0005 08.01 05:50 1.027 -0.0046 08.01 04:50 1.0378 +0.0004 08.01 03:50 1.0372 +0.0008 08.01 02:50 1.0325 -0.0014 08.01 01:50 1.0337 -0.0033 08.01 00:50 1.0361 +0.0027 07.01 23:50 1.0325 +0.0022 07.01 22:50 1.0266 -0.0029 07.01 21:50 1.0308 -0.0032 07.01 20:50 1.0376 -0.0037 07.01 19:50 1.0285 -0.0002 07.01 18:50 1.0264 +0.0047 07.01 17:50 1.025 -0.003 07.01 16:50 1.0379 -
* на графике представлен средесуточный курс mantle в течение последних 30 дней.
мин: 0.93629макс: 1.2967за месяц:
Таблица изменений курса mantle : показать0.98264 Дата Курс +/- 13.01.2026 0.96279 -0.00565 12.01.2026 0.96844 -0.01271 11.01.2026 0.98115 +0.00342 10.01.2026 0.97773 -0.00214 09.01.2026 0.97987 -0.02553 08.01.2026 1.0054 -0.0482 07.01.2026 1.0536 -0.0511 06.01.2026 1.1047 +0.0412 05.01.2026 1.0635 +0.0136 04.01.2026 1.0499 +0.0479 03.01.2026 1.002 +0.01034 02.01.2026 0.99166 +0.02755 01.01.2026 0.96411 +0.00273 31.12.2025 0.96138 -0.02072 30.12.2025 0.9821 -0.046 29.12.2025 1.0281 -0.0131 28.12.2025 1.0412 -0.0063 27.12.2025 1.0475 +0.0058 26.12.2025 1.0417 -0.0022 25.12.2025 1.0439 +0.0086 24.12.2025 1.0353 -0.0384 23.12.2025 1.0737 -0.0767 22.12.2025 1.1504 -0.0221 21.12.2025 1.1725 +0.0156 20.12.2025 1.1569 +0.0035 19.12.2025 1.1534 -0.045 18.12.2025 1.1984 -0.0637 17.12.2025 1.2621 +0.0051 16.12.2025 1.257 -0.0202 15.12.2025 1.2772 -0.0195 14.12.2025 1.2967 -
* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.
мин: 0.93629макс: 1.8982за квартал:
Таблица изменений курса mantle : показать0.98264 Дата Курс +/- 13.01.2026 0.96279 -0.00565 12.01.2026 0.96844 -0.01271 11.01.2026 0.98115 +0.00342 10.01.2026 0.97773 -0.00214 09.01.2026 0.97987 -0.02553 08.01.2026 1.0054 -0.0482 07.01.2026 1.0536 -0.0511 06.01.2026 1.1047 +0.0412 05.01.2026 1.0635 +0.0136 04.01.2026 1.0499 +0.0479 03.01.2026 1.002 +0.01034 02.01.2026 0.99166 +0.02755 01.01.2026 0.96411 +0.00273 31.12.2025 0.96138 -0.02072 30.12.2025 0.9821 -0.046 29.12.2025 1.0281 -0.0131 28.12.2025 1.0412 -0.0063 27.12.2025 1.0475 +0.0058 26.12.2025 1.0417 -0.0022 25.12.2025 1.0439 +0.0086 24.12.2025 1.0353 -0.0384 23.12.2025 1.0737 -0.0767 22.12.2025 1.1504 -0.0221 21.12.2025 1.1725 +0.0156 20.12.2025 1.1569 +0.0035 19.12.2025 1.1534 -0.045 18.12.2025 1.1984 -0.0637 17.12.2025 1.2621 +0.0051 16.12.2025 1.257 -0.0202 15.12.2025 1.2772 -0.0195 14.12.2025 1.2967 +0.0291 13.12.2025 1.2676 +0.0407 12.12.2025 1.2269 +0.0788 11.12.2025 1.1481 -0.008 10.12.2025 1.1561 +0.0417 09.12.2025 1.1144 +0.0002 08.12.2025 1.1142 +0.0258 07.12.2025 1.0884 +0.0158 06.12.2025 1.0726 +0.0038 05.12.2025 1.0688 -0.0086 04.12.2025 1.0774 +0.0153 03.12.2025 1.0621 +0.0587 02.12.2025 1.0034 +0.0214 01.12.2025 0.982 -0.1077 30.11.2025 1.0897 +0.0081 29.11.2025 1.0816 +0.0121 28.11.2025 1.0695 +0.0008 27.11.2025 1.0687 +0.0444 26.11.2025 1.0243 +0.014 25.11.2025 1.0103 -0.0053 24.11.2025 1.0156 -0.0042 23.11.2025 1.0198 +0.05541 22.11.2025 0.96439 +0.00572 21.11.2025 0.95867 -0.12783 20.11.2025 1.0865 -0.0158 19.11.2025 1.1023 +0.0115 18.11.2025 1.0908 -0.0731 17.11.2025 1.1639 -0.0368 16.11.2025 1.2007 +0.0054 15.11.2025 1.1953 +0.0001 14.11.2025 1.1952 -0.0625 13.11.2025 1.2577 -0.0091 12.11.2025 1.2668 -0.004 11.11.2025 1.2708 -0.0579 10.11.2025 1.3287 -0.0007 09.11.2025 1.3294 +0.0238 08.11.2025 1.3056 +0.0263 07.11.2025 1.2793 +0.0598 06.11.2025 1.2195 -0.0424 05.11.2025 1.2619 +0.0225 04.11.2025 1.2394 -0.0346 03.11.2025 1.274 -0.1482 02.11.2025 1.4222 -0.0173 01.11.2025 1.4395 -0.0143 31.10.2025 1.4538 -0.0613 30.10.2025 1.5151 -0.0758 29.10.2025 1.5909 -0.0499 28.10.2025 1.6408 -0.0666 27.10.2025 1.7074 -0.0083 26.10.2025 1.7157 +0.0646 25.10.2025 1.6511 -0.0181 24.10.2025 1.6692 -0.0076 23.10.2025 1.6768 +0.067 22.10.2025 1.6098 -0.1215 21.10.2025 1.7313 -0.1142 20.10.2025 1.8455 +0.0596 19.10.2025 1.7859 +0.1454 18.10.2025 1.6405 +0.0273 17.10.2025 1.6132 -0.1804 16.10.2025 1.7936 -0.1046 15.10.2025 1.8982