Курсы криптовалют к Mantle

Bitcoin 94540.73
Эфириум 3109.1
Tether USDt 0.99939
XRP 2.2234
BNB 927.09
Solana 137.52
USDC 0.99984
TRON 0.29219
Dogecoin 0.15869
Cardano 0.48445
Hyperliquid 38.6079
Zcash 700.54
Bitcoin Cash 484.09
Chainlink 13.7304
UNUS SED LEO 9.1823
Stellar 0.25381
Ethena USDe 0.99878
Monero 404.4
Лайткоин 95.959
Avalanche 15.152

Курс Mantle (MNT) к рублю (RUB)

Обновлено: 17.11.2025 03:30:01 Mantle
Стоимость Mantle (MNT) на текущий момент составляет 96.2657 RUB, а общий объем торгов за 24 часа – 7 814 440 726 RUB. Рыночная капитализация составляет 313 147 021 483 RUB. За последние 24 часа курс Mantle относительно рубля снизился на -1.09%. Изменение за неделю составило -12.53%.
Информация с сервиса CoinMarketCap: Mantle (MNT) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 176 активных торговых площадках. Более подробная информация представлена на сайте https://group.mantle.xyz/.


	=
Калькулятор MNT - RUB / Обратный расчет: курс рубля к Mantle

Покупать MNT?Продавать MNT?

33%

67%

Графики

Динамика изменения курса mantle относительно рубля, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.0915

макс: 98.4468

за сутки:

96.2657

Таблица изменений курса mantle : показать

Дата	Курс	+/-
17.11 03:30	96.2657	-0.0579
17.11 03:20	96.3236	-0.2141
17.11 03:10	96.5377	-0.1551
17.11 03:00	96.6928	-0.2111
17.11 02:50	96.9039	+0.7201
17.11 02:40	96.1838	+0.8423
17.11 02:30	95.3415	+0.0835
17.11 02:20	95.258	+0.1665
17.11 02:10	95.0915	-0.7212
17.11 02:03	95.8127	-0.0608
17.11 02:00	95.8735	+0.6643
17.11 01:50	95.2092	-0.3996
17.11 01:40	95.6088	-0.0313
17.11 01:30	95.6401	-0.0685
17.11 01:20	95.7086	+0.343
17.11 01:10	95.3656	-0.3334
17.11 01:00	95.699	-0.04
17.11 00:50	95.739	-0.2798
17.11 00:40	96.0188	+0.0369
17.11 00:30	95.9819	-0.0555
17.11 00:20	96.0374	-0.1882
17.11 00:10	96.2256	-0.2325
17.11 00:03	96.4581	-0.0822
17.11 00:00	96.5403	-0.1667
16.11 23:50	96.707	-0.0585
16.11 23:40	96.7655	-0.0135
16.11 23:30	96.779	-0.064
16.11 23:20	96.843	+0.1082
16.11 23:10	96.7348	-0.055
16.11 23:00	96.7898	-0.0304
16.11 22:50	96.8202	-0.0229
16.11 22:40	96.8431	+0.0519
16.11 22:30	96.7912	-0.1126
16.11 22:20	96.9038	+0.5545
16.11 22:10	96.3493	+0.2917
16.11 22:03	96.0576	+0.0141
16.11 22:00	96.0435	-0.0997
16.11 21:50	96.1432	-0.4012
16.11 21:40	96.5444	-0.4295
16.11 21:30	96.9739	-0.3527
16.11 21:20	97.3266	+1.0759
16.11 21:10	96.2507	+0.7762
16.11 21:00	95.4745	-0.0547
16.11 20:50	95.5292	-0.1447
16.11 20:40	95.6739	+0.0238
16.11 20:30	95.6501	-0.1542
16.11 20:20	95.8043	-0.038
16.11 20:10	95.8423	-0.129
16.11 20:03	95.9713	+0.0082
16.11 20:00	95.9631	-0.315
16.11 19:50	96.2781	+0.3791
16.11 19:40	95.899	-0.1268
16.11 19:30	96.0258	-0.0908
16.11 19:20	96.1166	+0.3118
16.11 19:10	95.8048	+0.1946
16.11 19:00	95.6102	-0.5359
16.11 18:50	96.1461	+0.1036
16.11 18:40	96.0425	+0.0025
16.11 18:30	96.04	+0.0632
16.11 18:20	95.9768	-0.1099
16.11 18:10	96.0867	-0.1447
16.11 18:03	96.2314	-0.0154
16.11 18:00	96.2468	+0.0944
16.11 17:50	96.1524	+0.2808
16.11 17:40	95.8716	-0.1564
16.11 17:30	96.028	-0.1299
16.11 17:20	96.1579	-0.3325
16.11 17:10	96.4904	-0.0003
16.11 17:00	96.4907	-0.1677
16.11 16:50	96.6584	-0.3936
16.11 16:40	97.052	-0.1889
16.11 16:30	97.2409	-0.0276
16.11 16:20	97.2685	+0.0579
16.11 16:10	97.2106	+0.0588
16.11 16:03	97.1518	-0.1216
16.11 16:00	97.2734	+0.101
16.11 15:50	97.1724	+0.1234
16.11 15:40	97.049	-0.2095
16.11 15:30	97.2585	+0.086
16.11 15:20	97.1725	-0.0574
16.11 15:10	97.2299	+0.1207
16.11 15:00	97.1092	-0.0529
16.11 14:50	97.1621	-0.3644
16.11 14:40	97.5265	-0.0671
16.11 14:30	97.5936	-0.4442
16.11 14:20	98.0378	-0.2099
16.11 14:10	98.2477	+0.053
16.11 14:03	98.1947	-0.0575
16.11 14:00	98.2522	+0.0102
16.11 13:50	98.242	+0.0333
16.11 13:40	98.2087	-0.0247
16.11 13:30	98.2334	+0.0709
16.11 13:20	98.1625	-0.0624
16.11 13:10	98.2249	-0.0154
16.11 13:00	98.2403	+0.1948
16.11 12:50	98.0455	+0.2272
16.11 12:40	97.8183	+0.0866
16.11 12:30	97.7317	-0.0499
16.11 12:20	97.7816	+0.0099
16.11 12:10	97.7717	-0.1648
16.11 12:03	97.9365	+0.1048
16.11 12:00	97.8317	-0.1063
16.11 11:50	97.938	-0.0109
16.11 11:40	97.9489	-0.2344
16.11 11:30	98.1833	-0.1104
16.11 11:20	98.2937	+0.0367
16.11 11:10	98.257	+0.0586
16.11 11:00	98.1984	+0.0359
16.11 10:50	98.1625	+0.1835
16.11 10:40	97.979	+0.0859
16.11 10:30	97.8931	+0.0408
16.11 10:20	97.8523	-0.0164
16.11 10:10	97.8687	-0.0992
16.11 10:03	97.9679	-0.149
16.11 10:00	98.1169	+0.0193
16.11 09:50	98.0976	-0.0739
16.11 09:40	98.1715	-0.0489
16.11 09:30	98.2204	-0.0039
16.11 09:20	98.2243	+0.0729
16.11 09:10	98.1514	-0.0212
16.11 09:00	98.1726	-0.0981
16.11 08:50	98.2707	-0.1268
16.11 08:40	98.3975	-0.0293
16.11 08:30	98.4268	-0.02
16.11 08:20	98.4468	+0.0694
16.11 08:10	98.3774	+0.0481
16.11 08:03	98.3293	+0.0157
16.11 08:00	98.3136	+0.137
16.11 07:50	98.1766	+0.0673
16.11 07:40	98.1093	-0.0824
16.11 07:30	98.1917	-0.0515
16.11 07:20	98.2432	+0.0293
16.11 07:10	98.2139	+0.1015
16.11 07:00	98.1124	-0.0801
16.11 06:50	98.1925	-0.0571
16.11 06:40	98.2496	-0.0104
16.11 06:30	98.26	+0.0105
16.11 06:20	98.2495	+0.0131
16.11 06:10	98.2364	+0.0678
16.11 06:03	98.1686	+0.0003
16.11 06:00	98.1683	+0.2187
16.11 05:50	97.9496	+0.2917
16.11 05:40	97.6579	+0.1989
16.11 05:30	97.459	+0.304
16.11 05:20	97.155	+0.2192
16.11 05:10	96.9358	+0.0233
16.11 05:00	96.9125	+0.1932
16.11 04:50	96.7193	-0.2867
16.11 04:40	97.006	-0.32
16.11 04:30	97.326	-0.1544
16.11 04:20	97.4804	+0.5406
16.11 04:10	96.9398	-0.3775
16.11 04:03	97.3173	-0.0129
16.11 04:00	97.3302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 93.9194

макс: 110.3

за неделю:

96.2657

Таблица изменений курса mantle : показать

Дата	Курс	+/-
17.11 03:30	96.2657	-0.2111
17.11 02:50	96.9039	+0.6643
17.11 01:50	95.2092	-0.04
17.11 00:50	95.739	-0.1667
16.11 23:50	96.707	-0.0304
16.11 22:50	96.8202	-0.0997
16.11 21:50	96.1432	-0.0547
16.11 20:50	95.5292	-0.315
16.11 19:50	96.2781	-0.5359
16.11 18:50	96.1461	+0.0944
16.11 17:50	96.1524	-0.1677
16.11 16:50	96.6584	+0.101
16.11 15:50	97.1724	-0.0529
16.11 14:50	97.1621	+0.0102
16.11 13:50	98.242	+0.1948
16.11 12:50	98.0455	-0.1063
16.11 11:50	97.938	+0.0359
16.11 10:50	98.1625	+0.0193
16.11 09:50	98.0976	-0.0981
16.11 08:50	98.2707	+0.137
16.11 07:50	98.1766	-0.0801
16.11 06:50	98.1925	+0.2187
16.11 05:50	97.9496	+0.1932
16.11 04:50	96.7193	+0.4758
16.11 03:50	96.8544	+0.0243
16.11 02:50	96.8718	+0.123
16.11 01:50	96.5641	-0.0748
16.11 00:50	96.2683	-0.0013
15.11 23:50	96.5299	-0.097
15.11 22:50	96.8864	-0.3456
15.11 21:50	97.0502	+0.2543
15.11 20:50	97.0857	+0.2447
15.11 19:50	96.5796	+0.0252
15.11 18:50	96.8107	-0.0168
15.11 17:50	96.6941	+0.0099
15.11 16:50	96.7767	+0.1091
15.11 15:50	96.3236	-0.2619
15.11 14:50	95.8487	+0.2418
15.11 13:50	95.8701	-0.0416
15.11 12:50	95.733	-0.1064
15.11 11:50	95.5382	+0.0943
15.11 10:50	96.8886	-0.1227
15.11 09:50	97.3087	+0.159
15.11 08:50	96.7872	-0.0249
15.11 07:50	97.0599	-0.1932
15.11 06:50	97.0077	+0.1732
15.11 05:50	96.8747	+0.1115
15.11 04:50	96.6796	-0.0914
15.11 03:50	95.6395	+0.0354
15.11 02:50	94.6533	-0.3931
15.11 01:50	95.934	-0.0366
15.11 00:50	95.9562	+0.2242
14.11 23:50	95.1497	+0.2495
14.11 22:50	96.8558	-0.1286
14.11 21:50	96.3857	-0.8633
14.11 20:50	97.2216	+0.1262
14.11 19:50	97.3949	+0.3443
14.11 18:50	96.5355	-0.1452
14.11 17:50	96.5201	+0.1336
14.11 16:50	94.1862	+0.9526
14.11 15:50	93.9194	-0.3544
14.11 14:50	94.8533	-0.3454
14.11 13:50	96.3596	-0.557
14.11 12:50	96.8316	+0.4797
14.11 11:50	97.1355	+0.107
14.11 10:50	98.7692	+0.7024
14.11 09:50	97.6705	-0.0458
14.11 08:50	99.0055	+1.1212
14.11 07:50	94.8069	-0.093
14.11 06:50	97.434	-0.0782
14.11 05:50	98.3462	-0.0406
14.11 04:50	97.5196	-0.3795
14.11 03:50	98.3746	-0.2759
14.11 02:50	99.3034	-0.1018
14.11 01:50	98.3278	-0.0467
14.11 00:50	96.8423	-0.1399
13.11 23:50	96.8726	-0.4876
13.11 22:50	97.3096	-0.2804
13.11 21:50	97.077	-0.261
13.11 20:50	99.3972	-0.46
13.11 19:50	100.78	-0.34
13.11 18:50	101.51	+0.72
13.11 17:50	101.98	-0.11
13.11 16:50	102.68	+0.01
13.11 15:50	103.48	-0.17
13.11 14:50	104.14	+0.04
13.11 13:50	103.18	-0.23
13.11 12:50	103.51	-0.22
13.11 11:50	104.68	-1.13
13.11 10:50	105.24	+0.04
13.11 09:50	105.48	+0.05
13.11 08:50	105.02	-0.07
13.11 07:50	104.37	+0.06
13.11 06:50	104.18	-0.16
13.11 05:50	103.88	-0.33
13.11 04:50	103.89	+0.21
13.11 03:50	102.82	+0.07
13.11 02:50	102.61	+0.06
13.11 01:50	103.25	+0.01
13.11 00:50	103.29	-0.28
12.11 23:50	103.25	-0.38
12.11 22:50	103.07	-0.4
12.11 21:50	102.22	-0.21
12.11 20:50	103.46	-0.42
12.11 19:50	103.61	-1.26
12.11 18:50	102.85	-1.26
12.11 17:50	105.21	+0.25
12.11 16:50	105.21	-0.32
12.11 14:50	104.43	+0.35
12.11 13:50	104.05	-0.28
12.11 12:50	103.76	+0.28
12.11 11:50	103.36	-0.58
12.11 10:50	102.26	-0.04
12.11 09:50	102.32	-0.07
12.11 08:50	101.97	+0.15
12.11 07:50	101.01	+0.09
12.11 06:50	100.75	+0.23
12.11 05:50	100.93	+0.2
12.11 04:50	100.8	-0.2049
12.11 03:50	100.07	-0.27
12.11 02:50	100.47	+0.14
12.11 01:50	100.96	-0.08
12.11 00:50	100.45	+0.09
11.11 23:50	100.54	-0.49
11.11 21:50	102.09	-0.14
11.11 20:50	102.29	-
11.11 19:50	101.79	+0.12
11.11 18:50	101.81	-0.47
11.11 17:50	102.19	-0.66
11.11 16:50	102.6	+0.13
11.11 15:50	101.67	-0.49
11.11 14:50	102.56	-0.08
11.11 13:50	101.85	-0.33
11.11 12:50	101.75	-0.64
11.11 11:50	102.51	-0.32
11.11 10:50	104.92	-0.39
11.11 09:50	105.65	+0.28
11.11 08:50	105.3	-0.07
11.11 07:50	106.9	+0.27
11.11 06:50	107.81	-0.29
11.11 05:50	108.61	+0.01
11.11 04:50	107.66	+0.2
11.11 03:50	106.02	-0.06
11.11 02:50	107.26	+0.98
11.11 01:50	106.5	-0.22
11.11 00:50	105.94	-0.08
10.11 23:50	107.03	+0.37
10.11 22:50	106.4	-0.07
10.11 21:50	106.61	-0.31
10.11 20:50	106.59	+0.28
10.11 19:50	104.86	-0.88
10.11 18:50	106.94	-1.92
10.11 17:50	108.06	+0.34
10.11 16:50	108.86	+0.16
10.11 15:50	107.81	-0.3
10.11 14:50	108.96	-0.09
10.11 13:50	108.56	+0.58
10.11 12:50	108.48	-0.28
10.11 11:50	107.11	-0.01
10.11 10:50	108.51	+0.06
10.11 09:50	108.09	+0.06
10.11 08:50	108.31	+0.33
10.11 07:50	108.48	-0.27
10.11 06:50	109.92	+0.15
10.11 05:50	110.3	-0.02
10.11 04:50	110.14	+1.25
10.11 03:50	110.05

* на графике представлен средесуточный курс mantle в течение последних 30 дней.

мин: 93.9194

макс: 149.21

за месяц:

96.2657

Таблица изменений курса mantle : показать

Дата	Курс	+/-
15.11.2025	96.6139	+0.1104
14.11.2025	96.5035	-4.9265
13.11.2025	101.43	-1.34
12.11.2025	102.77	-0.1
11.11.2025	102.87	-5.11
10.11.2025	107.98	+0.37
09.11.2025	107.61	+1.92
08.11.2025	105.69	+2.07
07.11.2025	103.62	+4.6255
06.11.2025	98.9945	-3.6555
05.11.2025	102.65	+2.41
04.11.2025	100.24	-2.64
03.11.2025	102.88	-12.09
02.11.2025	114.97	-1.01
01.11.2025	115.98	-1.63
31.10.2025	117.61	-3.32
30.10.2025	120.93	-6.03
29.10.2025	126.96	-3.73
28.10.2025	130.69	-4.78
27.10.2025	135.47	-1.36
26.10.2025	136.83	+5
25.10.2025	131.83	-2.12
24.10.2025	133.95	-2.3
23.10.2025	136.25	+4.85
22.10.2025	131.4	-9.49
21.10.2025	140.89	-8.32
20.10.2025	149.21	+4.24
19.10.2025	144.97	+11.81
18.10.2025	133.16	+2.09
17.10.2025	131.07	-13.31
16.10.2025	144.38

* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.

мин: 90.3699

макс: 206.25

за квартал:

96.2657

Таблица изменений курса mantle : показать

Дата	Курс	+/-
15.11.2025	96.6139	+0.1104
14.11.2025	96.5035	-4.9265
13.11.2025	101.43	-1.34
12.11.2025	102.77	-0.1
11.11.2025	102.87	-5.11
10.11.2025	107.98	+0.37
09.11.2025	107.61	+1.92
08.11.2025	105.69	+2.07
07.11.2025	103.62	+4.6255
06.11.2025	98.9945	-3.6555
05.11.2025	102.65	+2.41
04.11.2025	100.24	-2.64
03.11.2025	102.88	-12.09
02.11.2025	114.97	-1.01
01.11.2025	115.98	-1.63
31.10.2025	117.61	-3.32
30.10.2025	120.93	-6.03
29.10.2025	126.96	-3.73
28.10.2025	130.69	-4.78
27.10.2025	135.47	-1.36
26.10.2025	136.83	+5
25.10.2025	131.83	-2.12
24.10.2025	133.95	-2.3
23.10.2025	136.25	+4.85
22.10.2025	131.4	-9.49
21.10.2025	140.89	-8.32
20.10.2025	149.21	+4.24
19.10.2025	144.97	+11.81
18.10.2025	133.16	+2.09
17.10.2025	131.07	-13.31
16.10.2025	144.38	-4.11
15.10.2025	148.49	-7.04
14.10.2025	155.53	-14.39
13.10.2025	169.92	+13.7
12.10.2025	156.22	+15.28
11.10.2025	140.94	-32.96
10.10.2025	173.9	-32.35
09.10.2025	206.25	+2.95
08.10.2025	203.3	+12.26
07.10.2025	191.04	+2.37
06.10.2025	188.67	+19.99
05.10.2025	168.68	+8.72
04.10.2025	159.96	-0.15
03.10.2025	160.11	+1.37
02.10.2025	158.74	+7.92
01.10.2025	150.82	+1.57
30.09.2025	149.25	-4.26
29.09.2025	153.51	+8.41
28.09.2025	145.1	-3.13
27.09.2025	148.23	+6.95
26.09.2025	141.28	+3.86
25.09.2025	137.42	-9.57
24.09.2025	146.99	-2.03
23.09.2025	149.02	+12.52
22.09.2025	136.5	+2.98
21.09.2025	133.52	-6.86
20.09.2025	140.38	-1.44
19.09.2025	141.82	-4.41
18.09.2025	146.23	+5.57
17.09.2025	140.66	+1.06
16.09.2025	139.6	+3.43
15.09.2025	136.17	+0.08
14.09.2025	136.09	-5.99
13.09.2025	142.08	+5.68
12.09.2025	136.4	+0.15
11.09.2025	136.25	-6.96
10.09.2025	143.21	+38.04
09.09.2025	105.17	+8.8212
08.09.2025	96.3488	+2.7178
07.09.2025	93.631	-0.7768
06.09.2025	94.4078	-1.0941
05.09.2025	95.5019	+3.9469
04.09.2025	91.555	+1.1851
03.09.2025	90.3699	-0.8314
02.09.2025	91.2013	-1.1344
01.09.2025	92.3357	-3.0572
31.08.2025	95.3929	+1.2586
30.08.2025	94.1343	-1.1091
29.08.2025	95.2434	-5.1366
28.08.2025	100.38	+4.6678
27.08.2025	95.7122	+2.231
26.08.2025	93.4812	-0.5174
25.08.2025	93.9986	-5.0969
24.08.2025	99.0955	-2.2545
23.08.2025	101.35	-1.32
22.08.2025	102.67	+0.63
21.08.2025	102.04	-6.37
20.08.2025	108.41	+0.41
19.08.2025	108	+6.21
18.08.2025	101.79

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот