Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mantle
- Bitcoin 92985.03
- Эфириум 1780.68
- Tether USDt 1.0002
- XRP 2.196
- BNB 605.34
- Solana 148.53
- USDC 0.9998
- Dogecoin 0.17449
- Cardano 0.68694
- TRON 0.24453
- Sui 2.9803
- Chainlink 14.7029
- Avalanche 22.0342
- UNUS SED LEO 9.1691
- Stellar 0.26237
- Toncoin 3.1295
- Shiba Inu 1.324E-5
- Hedera 0.17682
- Bitcoin Cash 364.01
- Polkadot 4.0085
Курс Mantle к рублю
Обновлено: 24.04.2025 06:40:01
Стоимость Mantle (MNT) на текущий момент составляет 58.025 RUB, а общий объем торгов за 24 часа – 24 940 996 241 RUB.
Рыночная капитализация составляет 195 236 305 734 RUB. За последние 24 часа курс Mantle относительно рубля вырос на +1.51%. Изменение за неделю составило -0.01%.
| = | ||
| Калькулятор MNT - RUB / Обратный расчет: курс рубля к Mantle | ||
| 67% | 33% |
Графики
Динамика изменения курса mantle относительно рубля, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 57.1633макс: 59.3938за сутки:
58.025 Таблица изменений курса mantle : показать
Дата Курс +/- 24.04 06:40 58.025 -0.0712 24.04 06:30 58.0962 -0.0144 24.04 06:20 58.1106 +0.011 24.04 06:10 58.0996 +0.0509 24.04 06:03 58.0487 +0.0059 24.04 06:00 58.0428 -0.0248 24.04 05:50 58.0676 -0.1217 24.04 05:40 58.1893 -0.0396 24.04 05:30 58.2289 -0.071 24.04 05:20 58.2999 +0.05 24.04 05:10 58.2499 -0.0624 24.04 05:00 58.3123 +0.0108 24.04 04:50 58.3015 +0.0735 24.04 04:40 58.228 +0.0577 24.04 04:30 58.1703 +0.054 24.04 04:20 58.1163 -0.076 24.04 04:10 58.1923 +0.0328 24.04 04:03 58.1595 -0.0002 24.04 04:00 58.1597 -0.0963 24.04 03:50 58.256 +0.0191 24.04 03:40 58.2369 -0.3239 24.04 03:30 58.5608 +0.0334 24.04 03:20 58.5274 +0.0376 24.04 03:10 58.4898 +0.1791 24.04 03:00 58.3107 -0.0723 24.04 02:50 58.383 -0.1152 24.04 02:40 58.4982 -0.0566 24.04 02:30 58.5548 -0.0689 24.04 02:20 58.6237 -0.01 24.04 02:10 58.6337 +0.022 24.04 02:03 58.6117 -0.0006 24.04 02:00 58.6123 +0.0189 24.04 01:50 58.5934 +0.0081 24.04 01:40 58.5853 +0.3084 24.04 01:30 58.2769 +0.05 24.04 01:20 58.2269 +0.0548 24.04 01:10 58.1721 +0.0602 24.04 01:00 58.1119 -0.2041 24.04 00:50 58.316 -0.0415 24.04 00:40 58.3575 +0.0459 24.04 00:30 58.3116 +0.0142 24.04 00:20 58.2974 -0.0129 24.04 00:10 58.3103 +0.029 24.04 00:03 58.2813 -0.0507 24.04 00:00 58.332 -0.1687 23.04 23:50 58.5007 -0.0404 23.04 23:40 58.5411 +0.0751 23.04 23:30 58.466 +0.044 23.04 23:20 58.422 +0.0577 23.04 23:10 58.3643 +0.0336 23.04 23:00 58.3307 -0.0159 23.04 22:50 58.3466 -0.0077 23.04 22:40 58.3543 +0.049 23.04 22:30 58.3053 -0.0523 23.04 22:20 58.3576 -0.0394 23.04 22:10 58.397 -0.0141 23.04 22:03 58.4111 -0.0261 23.04 22:00 58.4372 -0.0046 23.04 21:50 58.4418 +0.0001 23.04 21:40 58.4417 -0.0382 23.04 21:30 58.4799 -0.0188 23.04 21:20 58.4987 -0.0074 23.04 21:10 58.5061 +0.0431 23.04 21:00 58.463 -0.0998 23.04 20:50 58.5628 -0.064 23.04 20:40 58.6268 -0.0178 23.04 20:30 58.6446 -0.0455 23.04 20:20 58.6901 +0.0557 23.04 20:10 58.6344 +0.0821 23.04 20:03 58.5523 -0.0766 23.04 20:00 58.6289 -0.0197 23.04 19:50 58.6486 +0.0939 23.04 19:40 58.5547 +0.0624 23.04 19:30 58.4923 -0.1992 23.04 19:20 58.6915 -0.031 23.04 19:10 58.7225 +0.0932 23.04 19:00 58.6293 +0.3497 23.04 18:50 58.2796 +0.093 23.04 18:40 58.1866 +0.1127 23.04 18:30 58.0739 -0.2807 23.04 18:20 58.3546 -0.1481 23.04 18:10 58.5027 -0.0808 23.04 18:03 58.5835 -0.034 23.04 18:00 58.6175 -0.4774 23.04 17:50 59.0949 +0.3395 23.04 17:40 58.7554 +0.1151 23.04 17:30 58.6403 -0.2323 23.04 17:20 58.8726 +0.0206 23.04 17:10 58.852 -0.005 23.04 17:00 58.857 +0.2356 23.04 16:50 58.6214 -0.5655 23.04 16:40 59.1869 -0.0598 23.04 16:30 59.2467 -0.1471 23.04 16:20 59.3938 +0.2477 23.04 16:10 59.1461 -0.1276 23.04 16:03 59.2737 +0.2475 23.04 16:00 59.0262 +0.3353 23.04 15:50 58.6909 +0.072 23.04 15:40 58.6189 +0.1012 23.04 15:30 58.5177 +0.0295 23.04 15:20 58.4882 +0.1198 23.04 15:10 58.3684 -0.1452 23.04 15:00 58.5136 -0.1423 23.04 14:50 58.6559 +0.086 23.04 14:40 58.5699 -0.1031 23.04 14:30 58.673 +0.0102 23.04 14:20 58.6628 +0.0487 23.04 14:10 58.6141 +0.0216 23.04 14:03 58.5925 +0.036 23.04 14:00 58.5565 +0.1441 23.04 13:50 58.4124 -0.0044 23.04 13:40 58.4168 +0.0495 23.04 13:30 58.3673 +0.1145 23.04 13:20 58.2528 -0.235 23.04 13:10 58.4878 -0.2362 23.04 13:00 58.724 -0.1942 23.04 12:50 58.9182 +0.0524 23.04 12:40 58.8658 +0.0375 23.04 12:30 58.8283 +0.2529 23.04 12:20 58.5754 +0.0021 23.04 12:10 58.5733 -0.0453 23.04 12:03 58.6186 -0.0547 23.04 12:00 58.6733 +0.6375 23.04 11:50 58.0358 -0.0298 23.04 11:40 58.0656 +0.001 23.04 11:30 58.0646 +0.0284 23.04 11:20 58.0362 +0.3336 23.04 11:10 57.7026 +0.0119 23.04 11:00 57.6907 -0.0954 23.04 10:50 57.7861 -0.1515 23.04 10:40 57.9376 -0.1326 23.04 10:30 58.0702 -0.0367 23.04 10:20 58.1069 +0.1558 23.04 10:10 57.9511 +0.1411 23.04 10:03 57.81 -0.0093 23.04 10:00 57.8193 +0.0724 23.04 09:50 57.7469 +0.115 23.04 09:40 57.6319 +0.0413 23.04 09:30 57.5906 -0.0202 23.04 09:20 57.6108 +0.0202 23.04 09:10 57.5906 -0.067 23.04 09:00 57.6576 -0.0458 23.04 08:50 57.7034 +0.1004 23.04 08:40 57.603 +0.3442 23.04 08:30 57.2588 -0.1255 23.04 08:20 57.3843 +0.0106 23.04 08:10 57.3737 -0.1381 23.04 08:03 57.5118 +0.0333 23.04 08:00 57.4785 +0.1942 23.04 07:50 57.2843 -0.0051 23.04 07:40 57.2894 +0.0678 23.04 07:30 57.2216 +0.038 23.04 07:20 57.1836 +0.0155 23.04 07:10 57.1681 +0.0048 23.04 07:00 57.1633 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 53.2739макс: 59.3938за неделю:
58.025 Таблица изменений курса mantle : показать
Дата Курс +/- 24.04 06:40 58.025 -0.0248 24.04 05:50 58.0676 +0.0108 24.04 04:50 58.3015 -0.0963 24.04 03:50 58.256 -0.0723 24.04 02:50 58.383 +0.0189 24.04 01:50 58.5934 -0.2041 24.04 00:50 58.316 -0.1687 23.04 23:50 58.5007 -0.0159 23.04 22:50 58.3466 -0.0046 23.04 21:50 58.4418 -0.0998 23.04 20:50 58.5628 -0.0197 23.04 19:50 58.6486 +0.3497 23.04 18:50 58.2796 -0.4774 23.04 17:50 59.0949 +0.2356 23.04 16:50 58.6214 +0.3353 23.04 15:50 58.6909 -0.1423 23.04 14:50 58.6559 +0.1441 23.04 13:50 58.4124 -0.1942 23.04 12:50 58.9182 +0.6375 23.04 11:50 58.0358 -0.0954 23.04 10:50 57.7861 +0.0724 23.04 09:50 57.7469 -0.0458 23.04 08:50 57.7034 +0.1942 23.04 07:50 57.2843 +0.0513 23.04 06:50 57.112 +0.0662 23.04 05:50 57.1006 +0.0404 23.04 04:50 57.0256 -0.0763 23.04 03:50 56.7455 -0.0758 23.04 02:50 56.9452 +0.046 23.04 01:50 56.5313 +0.2392 23.04 00:50 56.2708 -0.0844 22.04 23:40 56.2599 +0.1887 22.04 22:50 56.1513 +0.0261 22.04 21:50 56.2159 +0.0553 22.04 20:50 56.1734 +0.1025 22.04 19:50 55.8143 +0.3968 22.04 18:50 55.5556 -0.1206 22.04 17:50 55.5741 +0.1943 22.04 16:50 55.4114 +0.0688 22.04 15:50 55.2824 -0.2771 22.04 14:50 55.5843 -0.1872 22.04 13:50 54.2899 +0.2639 22.04 12:50 53.4417 +0.1829 22.04 11:50 53.2739 -0.0261 22.04 10:50 53.6343 -0.0323 22.04 09:50 53.4441 -0.0035 22.04 08:50 53.578 -0.2023 22.04 07:50 53.5687 -0.0239 22.04 06:50 53.7242 -0.0772 22.04 05:50 53.6224 -0.0178 22.04 04:50 53.8423 +0.1176 22.04 03:50 53.5487 +0.1196 22.04 02:50 54.0052 -0.0066 22.04 01:50 54.0016 -0.0169 22.04 00:50 54.0027 -0.011 21.04 23:50 54.2255 +0.0121 21.04 22:50 54.2436 +0.0017 21.04 21:50 53.8324 -0.0171 21.04 20:50 53.8046 -0.1364 21.04 19:50 53.7461 +0.0903 21.04 18:50 53.8221 +0.169 21.04 17:50 53.8192 -0.1287 21.04 16:50 53.6187 -0.1115 21.04 15:50 53.981 +0.1363 21.04 14:50 53.9061 +0.0246 21.04 13:50 53.953 -0.0808 21.04 12:50 54.272 +0.0404 21.04 11:50 54.1246 -0.0211 21.04 10:50 54.0276 +0.115 21.04 09:50 53.875 -0.0315 21.04 08:50 54.1867 +0.0314 21.04 07:50 54.1142 -0.159 21.04 06:50 54.3085 +0.1747 21.04 05:50 54.1439 -0.0407 21.04 04:50 54.1373 -0.0723 21.04 03:50 54.1585 -0.0785 21.04 02:50 53.891 -0.1605 21.04 01:50 54.1769 -0.0677 21.04 00:50 54.3276 -0.0746 20.04 23:50 54.4906 +0.0025 20.04 22:50 54.4006 +0.0827 20.04 21:50 54.1202 +0.0186 20.04 20:50 54.1403 +0.0769 20.04 19:50 54.2655 -0.0399 20.04 18:50 54.1793 -0.0787 20.04 17:50 54.3743 -0.0471 20.04 16:50 54.2954 -0.0153 20.04 15:50 54.0162 -0.1334 20.04 14:50 53.9532 -0.1445 20.04 13:50 54.1001 -0.0254 20.04 12:50 54.3099 -0.199 20.04 11:50 54.5064 -0.0629 20.04 10:50 54.5716 -0.2189 20.04 09:50 55.0299 +0.1197 20.04 08:50 54.8474 +0.0042 20.04 07:50 55.11 +0.073 20.04 06:50 54.9741 +0.0831 20.04 05:50 54.8325 -0.0575 20.04 04:50 54.8424 +0.0276 20.04 03:50 54.7004 -0.0091 20.04 02:50 54.4357 -0.0152 20.04 01:50 54.529 -0.075 20.04 00:50 54.461 -0.0789 19.04 23:50 54.4974 +0.0321 19.04 22:50 54.4923 +0.0686 19.04 21:50 54.4942 +0.0603 19.04 20:50 54.636 +0.097 19.04 19:50 54.3559 -0.0829 19.04 18:50 54.5568 +0.149 19.04 17:50 54.6502 +0.0972 19.04 16:50 54.4149 -0.1124 19.04 15:50 54.504 -0.0462 19.04 14:50 54.3407 -0.0148 19.04 13:50 54.6387 +0.0027 19.04 12:50 54.4797 +0.0139 19.04 11:50 54.0765 -0.0039 19.04 10:50 53.9747 +0.0333 19.04 09:50 53.8266 +0.0811 19.04 08:50 53.8919 +0.0679 19.04 07:50 54.0088 -0.0959 19.04 06:50 54.1166 +0.0731 19.04 05:50 54.0378 +0.1098 19.04 04:50 54.0334 +0.0155 19.04 03:50 54.1554 +0.1243 19.04 02:50 53.851 -0.0938 19.04 01:50 53.9222 -0.0962 19.04 00:50 54.0219 +0.0368 18.04 23:50 53.8393 +0.0515 18.04 22:50 53.895 -0.0396 18.04 21:50 54.1155 -0.0877 18.04 20:50 54.3757 -0.0636 18.04 19:50 54.5271 +0.0314 18.04 18:50 54.5476 -0.1167 18.04 17:50 54.6401 +0.4916 18.04 16:50 54.2281 -0.1093 18.04 15:50 54.7481 +0.5684 18.04 14:50 53.6446 +0.1153 18.04 13:50 53.5705 +0.0132 18.04 12:50 53.7795 -0.4 18.04 11:50 54.1725 +0.1455 18.04 10:50 53.8559 -0.6452 18.04 09:50 54.5315 +0.1755 18.04 08:50 54.4974 +0.07 18.04 07:50 54.9209 +0.11 18.04 06:50 54.6013 -0.1422 18.04 05:50 55.0111 -0.0349 18.04 04:50 55.2557 -0.1478 18.04 03:50 55.248 -0.0259 18.04 02:50 55.8775 -0.1513 18.04 01:50 55.76 -0.2102 18.04 00:50 56.5766 +0.0736 17.04 23:50 56.7548 +0.0334 17.04 22:50 57.0208 -0.0775 17.04 21:50 57.4294 -0.0095 17.04 20:50 57.5888 +0.1661 17.04 19:50 57.3777 +0.0864 17.04 18:50 57.6197 -0.1264 17.04 17:50 57.3896 +0.1449 17.04 16:50 57.4664 -0.0828 17.04 15:50 57.7949 -0.2257 17.04 14:50 57.8646 +0.287 17.04 13:50 57.441 +0.1291 17.04 12:50 57.484 -0.6753 17.04 11:50 58.1846 +0.0584 17.04 10:50 58.0229 -0.1187 17.04 09:50 58.0334 -0.0668 17.04 08:50 58.1221 +0.0686 17.04 07:50 58.1507 +0.0302 17.04 06:50 58.0336 -
* на графике представлен средесуточный курс mantle в течение последних 30 дней.
мин: 53.2739макс: 71.1563за месяц:
Таблица изменений курса mantle : показать58.025 Дата Курс +/- 23.04.2025 58.4301 +3.6077 22.04.2025 54.8224 +0.8361 21.04.2025 53.9863 -0.4349 20.04.2025 54.4212 +0.0869 19.04.2025 54.3343 -0.0944 18.04.2025 54.4287 -2.7093 17.04.2025 57.138 -0.694 16.04.2025 57.832 +0.1403 15.04.2025 57.6917 +0.4827 14.04.2025 57.209 -1.2259 13.04.2025 58.4349 -0.5523 12.04.2025 58.9872 +0.876 11.04.2025 58.1112 +0.2363 10.04.2025 57.8749 -0.2887 09.04.2025 58.1636 -0.6664 08.04.2025 58.83 -0.5057 07.04.2025 59.3357 -2.149 06.04.2025 61.4847 -0.712 05.04.2025 62.1967 -1.055 04.04.2025 63.2517 -0.6738 03.04.2025 63.9255 -2.6773 02.04.2025 66.6028 -0.6305 01.04.2025 67.2333 +0.4446 31.03.2025 66.7887 -1.24 30.03.2025 68.0287 -0.89 29.03.2025 68.9187 -0.5458 28.03.2025 69.4645 -1.2941 27.03.2025 70.7586 -0.3977 26.03.2025 71.1563 +0.0079 25.03.2025 71.1484 +0.2305 24.03.2025 70.9179 -
* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.
мин: 53.2739макс: 118.57за квартал:
Таблица изменений курса mantle : показать58.025 Дата Курс +/- 23.04.2025 58.4301 +3.6077 22.04.2025 54.8224 +0.8361 21.04.2025 53.9863 -0.4349 20.04.2025 54.4212 +0.0869 19.04.2025 54.3343 -0.0944 18.04.2025 54.4287 -2.7093 17.04.2025 57.138 -0.694 16.04.2025 57.832 +0.1403 15.04.2025 57.6917 +0.4827 14.04.2025 57.209 -1.2259 13.04.2025 58.4349 -0.5523 12.04.2025 58.9872 +0.876 11.04.2025 58.1112 +0.2363 10.04.2025 57.8749 -0.2887 09.04.2025 58.1636 -0.6664 08.04.2025 58.83 -0.5057 07.04.2025 59.3357 -2.149 06.04.2025 61.4847 -0.712 05.04.2025 62.1967 -1.055 04.04.2025 63.2517 -0.6738 03.04.2025 63.9255 -2.6773 02.04.2025 66.6028 -0.6305 01.04.2025 67.2333 +0.4446 31.03.2025 66.7887 -1.24 30.03.2025 68.0287 -0.89 29.03.2025 68.9187 -0.5458 28.03.2025 69.4645 -1.2941 27.03.2025 70.7586 -0.3977 26.03.2025 71.1563 +0.0079 25.03.2025 71.1484 +0.2305 24.03.2025 70.9179 +4.6836 23.03.2025 66.2343 +0.1527 22.03.2025 66.0816 -0.3836 21.03.2025 66.4652 -1.4698 20.03.2025 67.935 -0.2326 19.03.2025 68.1676 +1.4781 18.03.2025 66.6895 -2.6762 17.03.2025 69.3657 +0.4388 16.03.2025 68.9269 +5.0872 15.03.2025 63.8397 +1.5581 14.03.2025 62.2816 -1.5542 13.03.2025 63.8358 -0.3158 12.03.2025 64.1516 +4.3224 11.03.2025 59.8292 -0.4422 10.03.2025 60.2714 -1.4918 09.03.2025 61.7632 -1.8352 08.03.2025 63.5984 -0.2371 07.03.2025 63.8355 -1.8368 06.03.2025 65.6723 -0.4003 05.03.2025 66.0726 +1.8356 04.03.2025 64.237 -3.3889 03.03.2025 67.6259 +0.1399 02.03.2025 67.486 +1.3215 01.03.2025 66.1645 +2.6241 28.02.2025 63.5404 -2.2326 27.02.2025 65.773 -1.3236 26.02.2025 67.0966 -1.8021 25.02.2025 68.8987 -7.1007 24.02.2025 75.9994 -4.7449 23.02.2025 80.7443 -0.2502 22.02.2025 80.9945 -5.0649 21.02.2025 86.0594 -5.0526 20.02.2025 91.112 -3.0057 19.02.2025 94.1177 -4.3989 18.02.2025 98.5166 +2.705 17.02.2025 95.8116 +2.1264 16.02.2025 93.6852 -0.9798 15.02.2025 94.665 -0.5738 14.02.2025 95.2388 +1.0079 13.02.2025 94.2309 -2.3852 12.02.2025 96.6161 -2.8057 11.02.2025 99.4218 +0.011 10.02.2025 99.4108 -1.0592 09.02.2025 100.47 -1.34 08.02.2025 101.81 -2.77 07.02.2025 104.58 -4.45 06.02.2025 109.03 -2.07 05.02.2025 111.1 -3.26 04.02.2025 114.36 +5.04 03.02.2025 109.32 -0.09 02.02.2025 109.41 -8.73 01.02.2025 118.14 -0.43 31.01.2025 118.57 +6.11 30.01.2025 112.46 +5.8 29.01.2025 106.66 -2.56 28.01.2025 109.22 +1.14 27.01.2025 108.08 -7.74 26.01.2025 115.82 -1.14 25.01.2025 116.96 -1.32 24.01.2025 118.28 +2.47 23.01.2025 115.81