Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mantle
- Bitcoin 66893.26
- Эфириум 1831.89
- Tether USDt 0.99952
- BNB 626.03
- XRP 1.2834
- USDC 0.99986
- Solana 75.0869
- TRON 0.31943
- Hyperliquid 68.0797
- Dogecoin 0.08959
- UNUS SED LEO 9.7838
- Zcash 527.08
- Stellar 0.23024
- Cardano 0.18706
- Canton 0.16936
- Monero 347.57
- Chainlink 8.5015
- Dai 0.99974
- Toncoin 1.8045
- Bitcoin Cash 225.17
Курс Mantle (MNT) к рублю (RUB)
Обновлено: 15.06.2026 20:20:02
Стоимость Mantle (MNT) на текущий момент составляет 42.1796 RUB, а общий объем торгов за 24 часа – 2 720 751 816 RUB.
Рыночная капитализация составляет 139 289 555 434 RUB. За последние 24 часа курс Mantle относительно рубля вырос на +5.3%. Изменение за неделю составило +4.89%.
Информация с сервиса CoinMarketCap: Mantle (MNT) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 176 активных торговых площадках. Более подробная информация представлена на сайте https://group.mantle.xyz/.
| = | ||
| Калькулятор MNT - RUB / Обратный расчет: курс рубля к Mantle | ||
| 67% | 33% |
Графики
Динамика изменения курса mantle относительно рубля, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 40.0323макс: 42.9338за сутки:
42.1796 Таблица изменений курса mantle : показать
Дата Курс +/- 15.06 20:20 42.1796 -0.0375 15.06 20:10 42.2171 -0.1466 15.06 20:03 42.3637 -0.0189 15.06 20:00 42.3826 +0.0136 15.06 19:50 42.369 +0.0401 15.06 19:40 42.3289 +0.1009 15.06 19:30 42.228 +0.0879 15.06 19:20 42.1401 +0.1303 15.06 19:10 42.0098 -0.0016 15.06 19:00 42.0114 +0.0357 15.06 18:50 41.9757 +0.1951 15.06 18:40 41.7806 +0.0036 15.06 18:30 41.777 +0.013 15.06 18:20 41.764 +0.0371 15.06 18:10 41.7269 +0.0386 15.06 18:03 41.6883 -0.0308 15.06 18:00 41.7191 +0.0274 15.06 17:50 41.6917 +0.1032 15.06 17:40 41.5885 +0.1346 15.06 17:30 41.4539 -0.36 15.06 17:20 41.8139 -0.5914 15.06 17:10 42.4053 -0.0939 15.06 17:00 42.4992 -0.001 15.06 16:50 42.5002 -0.15 15.06 16:40 42.6502 -0.2836 15.06 16:30 42.9338 +0.2263 15.06 16:20 42.7075 +0.129 15.06 16:10 42.5785 +0.0176 15.06 16:03 42.5609 +0.0044 15.06 16:00 42.5565 - 15.06 15:50 42.5565 +0.2138 15.06 15:40 42.3427 +0.0198 15.06 15:30 42.3229 +0.0065 15.06 15:20 42.3164 +0.103 15.06 15:10 42.2134 +0.0947 15.06 15:00 42.1187 -0.0092 15.06 14:50 42.1279 -0.093 15.06 14:40 42.2209 -0.0958 15.06 14:30 42.3167 +0.2378 15.06 14:20 42.0789 +0.2001 15.06 14:10 41.8788 +0.0691 15.06 14:03 41.8097 +0.0664 15.06 14:00 41.7433 +0.0989 15.06 13:50 41.6444 +0.0105 15.06 13:40 41.6339 -0.0131 15.06 13:30 41.647 +0.0242 15.06 13:20 41.6228 +0.016 15.06 13:10 41.6068 +0.0888 15.06 13:00 41.518 -0.0951 15.06 12:50 41.6131 +0.0147 15.06 12:40 41.5984 -0.0714 15.06 12:30 41.6698 +0.0055 15.06 12:20 41.6643 +0.0062 15.06 12:10 41.6581 -0.0233 15.06 12:03 41.6814 +0.0009 15.06 12:00 41.6805 -0.007 15.06 11:50 41.6875 +0.0158 15.06 11:40 41.6717 +0.04 15.06 11:30 41.6317 -0.0523 15.06 11:20 41.684 +0.0554 15.06 11:10 41.6286 +0.0611 15.06 11:00 41.5675 +0.229 15.06 10:50 41.3385 -0.0379 15.06 10:40 41.3764 -0.0699 15.06 10:30 41.4463 +0.0114 15.06 10:20 41.4349 +0.073 15.06 10:10 41.3619 -0.0271 15.06 10:03 41.389 -0.0085 15.06 10:00 41.3975 -0.2214 15.06 09:50 41.6189 +0.0554 15.06 09:40 41.5635 -0.04 15.06 09:30 41.6035 +0.0293 15.06 09:20 41.5742 -0.0313 15.06 09:10 41.6055 +0.0653 15.06 09:00 41.5402 +0.0596 15.06 08:50 41.4806 +0.0015 15.06 08:40 41.4791 -0.1039 15.06 08:30 41.583 +0.0222 15.06 08:20 41.5608 +0.017 15.06 08:10 41.5438 +0.0005 15.06 08:03 41.5433 +0.0385 15.06 08:00 41.5048 +0.0874 15.06 07:50 41.4174 +0.0277 15.06 07:40 41.3897 +0.0381 15.06 07:30 41.3516 -0.0198 15.06 07:20 41.3714 +0.023 15.06 07:10 41.3484 -0.009 15.06 07:00 41.3574 +0.1093 15.06 06:50 41.2481 +0.0302 15.06 06:40 41.2179 +0.0197 15.06 06:30 41.1982 -0.0201 15.06 06:20 41.2183 +0.0652 15.06 06:10 41.1531 +0.0443 15.06 06:03 41.1088 -0.0006 15.06 06:00 41.1094 -0.183 15.06 05:50 41.2924 +0.0055 15.06 05:40 41.2869 +0.0069 15.06 05:30 41.28 +0.0016 15.06 05:20 41.2784 +0.1111 15.06 05:10 41.1673 +0.013 15.06 05:00 41.1543 +0.0698 15.06 04:50 41.0845 +0.1474 15.06 04:40 40.9371 +0.0355 15.06 04:30 40.9016 -0.0302 15.06 04:20 40.9318 +0.0147 15.06 04:10 40.9171 -0.1 15.06 04:03 41.0171 +0.0083 15.06 04:00 41.0088 -0.1442 15.06 03:50 41.153 -0.1539 15.06 03:40 41.3069 -0.0991 15.06 03:30 41.406 +0.025 15.06 03:20 41.381 +0.1512 15.06 03:10 41.2298 -0.0252 15.06 03:00 41.255 +0.1801 15.06 02:50 41.0749 +0.0358 15.06 02:40 41.0391 -0.0304 15.06 02:30 41.0695 +0.0155 15.06 02:20 41.054 +0.1186 15.06 02:10 40.9354 -0.044 15.06 02:03 40.9794 -0.0728 15.06 02:00 41.0522 -0.1226 15.06 01:50 41.1748 +0.1412 15.06 01:40 41.0336 +0.1323 15.06 01:30 40.9013 +0.0452 15.06 01:20 40.8561 -0.2878 15.06 01:10 41.1439 -0.3563 15.06 01:00 41.5002 +0.8231 15.06 00:50 40.6771 +0.11 15.06 00:40 40.5671 +0.1478 15.06 00:30 40.4193 +0.1513 15.06 00:20 40.268 +0.1195 15.06 00:10 40.1485 -0.0128 15.06 00:03 40.1613 -0.0048 15.06 00:00 40.1661 -0.0304 14.06 23:50 40.1965 +0.0318 14.06 23:40 40.1647 +0.0703 14.06 23:30 40.0944 +0.0621 14.06 23:20 40.0323 -0.0157 14.06 23:10 40.048 -0.0453 14.06 23:00 40.0933 +0.0277 14.06 22:50 40.0656 -0.0588 14.06 22:40 40.1244 +0.015 14.06 22:30 40.1094 +0.0138 14.06 22:20 40.0956 +0.0265 14.06 22:10 40.0691 -0.0144 14.06 22:03 40.0835 +0.0076 14.06 22:00 40.0759 -0.0176 14.06 21:50 40.0935 -0.0118 14.06 21:40 40.1053 +0.0279 14.06 21:30 40.0774 -0.0316 14.06 21:20 40.109 +0.0357 14.06 21:10 40.0733 +0.0174 14.06 21:00 40.0559 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 38.0148макс: 42.9338за неделю:
42.1796 Таблица изменений курса mantle : показать
Дата Курс +/- 15.06 20:20 42.1796 +0.0136 15.06 19:50 42.369 +0.0357 15.06 18:50 41.9757 +0.0274 15.06 17:50 41.6917 -0.001 15.06 16:50 42.5002 - 15.06 15:50 42.5565 -0.0092 15.06 14:50 42.1279 +0.0989 15.06 13:50 41.6444 -0.0951 15.06 12:50 41.6131 -0.007 15.06 11:50 41.6875 +0.229 15.06 10:50 41.3385 -0.2214 15.06 09:50 41.6189 +0.0596 15.06 08:50 41.4806 +0.0874 15.06 07:50 41.4174 +0.1093 15.06 06:50 41.2481 -0.183 15.06 05:50 41.2924 +0.0698 15.06 04:50 41.0845 -0.1442 15.06 03:50 41.153 +0.1801 15.06 02:50 41.0749 -0.1226 15.06 01:50 41.1748 +0.8231 15.06 00:50 40.6771 -0.0304 14.06 23:50 40.1965 +0.0277 14.06 22:50 40.0656 -0.0176 14.06 21:50 40.0935 -0.106 14.06 20:50 40.1619 +0.0084 14.06 19:50 40.1439 +0.2511 14.06 18:50 39.7981 -0.1916 14.06 17:50 39.9983 -0.0229 14.06 16:50 40.3008 -0.0166 14.06 15:50 40.3453 -0.0476 14.06 14:50 40.6648 -0.0032 14.06 13:50 40.5197 -0.0551 14.06 12:50 40.7937 +0.0167 14.06 11:50 40.4803 +0.0628 14.06 10:50 40.3138 +0.0201 14.06 09:50 40.2224 +0.0272 14.06 08:50 40.1336 +0.0235 14.06 07:50 40.1965 +0.0919 14.06 06:50 40.2029 +0.0221 14.06 05:50 40.2813 -0.0153 14.06 04:50 40.2383 -0.059 14.06 03:50 40.2257 +0.0059 14.06 02:50 40.3918 -0.0083 14.06 01:50 40.3729 +0.0457 14.06 00:50 40.2434 +0.0636 13.06 23:50 40.1211 +0.0332 13.06 22:50 40.0329 -0.0102 13.06 21:50 39.8381 -0.0331 13.06 20:50 39.749 +0.0454 13.06 19:50 39.6104 +0.0059 13.06 18:50 39.7337 +0.0441 13.06 17:50 39.601 -0.0181 13.06 16:50 39.6009 +0.0877 13.06 15:50 39.4522 +0.0079 13.06 14:50 39.3853 -0.0281 13.06 13:50 39.3253 +0.0364 13.06 12:50 39.266 -0.0222 13.06 11:50 39.3371 +0.0329 13.06 10:50 39.3274 +0.0192 13.06 09:50 39.2332 -0.0095 13.06 08:50 39.1298 +0.0102 13.06 07:50 39.0444 +0.0299 13.06 06:50 38.9829 -0.017 13.06 05:50 39.0734 +0.0043 13.06 04:50 39.0886 +0.0236 13.06 03:50 38.9999 +0.0059 13.06 02:50 38.9074 -0.0098 13.06 01:50 38.9702 -0.0322 13.06 00:50 39.0296 -0.0329 12.06 23:50 39.0695 -0.0212 12.06 22:50 39.0707 -0.0413 12.06 21:50 39.0776 -0.0131 12.06 20:50 39.0638 +0.0606 12.06 19:50 39.1377 +0.0021 12.06 18:50 39.1642 +0.068 12.06 17:50 39.2055 -0.0713 12.06 16:50 39.0599 -0.0135 12.06 15:50 39.2678 +0.0379 12.06 14:50 39.3084 +0.0192 12.06 13:50 39.2576 +0.0153 12.06 12:50 39.4132 +0.0602 12.06 11:50 39.2145 +0.2289 12.06 10:50 38.9274 +0.0549 12.06 09:50 38.8561 -0.0027 12.06 08:50 39.0858 +0.0259 12.06 07:50 39.1839 -0.0087 12.06 06:50 39.1401 +0.0147 12.06 05:50 39.1734 +0.1433 12.06 04:50 38.8919 -0.1425 12.06 03:50 39.1972 -0.0189 12.06 02:50 39.0731 +0.1517 12.06 01:50 38.9166 -0.1481 12.06 00:50 39.0728 +0.0305 11.06 23:50 38.9418 -0.0427 11.06 22:50 39.209 +0.0019 11.06 21:50 39.1443 +0.187 11.06 20:50 38.7886 -0.1619 11.06 19:50 38.7878 -0.0514 11.06 18:50 38.8154 -0.0254 11.06 17:50 38.8566 +0.0756 11.06 16:50 38.9254 -0.0115 11.06 15:50 38.8917 +0.041 11.06 14:50 38.9788 +0.1239 11.06 13:50 38.7877 -0.0051 11.06 12:50 38.7096 +0.0007 11.06 11:50 38.8531 +0.0792 11.06 10:50 38.5426 -0.116 11.06 09:50 38.6818 -0.0266 11.06 08:50 38.5962 -0.0099 11.06 07:50 38.725 +0.161 11.06 06:50 38.5822 +0.0771 11.06 05:50 38.4289 -0.0525 11.06 04:50 38.5773 +0.023 11.06 03:50 38.3244 +0.0269 11.06 02:50 38.1382 +0.0017 11.06 01:50 38.0148 -0.1225 11.06 00:50 38.1728 -0.0361 10.06 23:50 38.2958 -0.0318 10.06 22:50 38.4038 +0.0315 10.06 21:50 38.5266 +0.009 10.06 20:50 38.5116 -0.0264 10.06 19:50 38.8435 +0.2036 10.06 18:50 38.7599 -0.1084 10.06 17:50 38.8752 -0.0189 10.06 16:50 38.9047 +0.0147 10.06 15:50 38.5586 +0.0054 10.06 14:50 38.2134 -0.0599 10.06 13:50 38.3919 +0.0582 10.06 12:50 38.3196 +0.145 10.06 11:50 38.0388 +0.0071 10.06 10:50 38.4339 -0.116 10.06 09:50 38.3966 +0.0286 10.06 08:50 38.3631 -0.0606 10.06 07:50 38.533 -0.0035 10.06 06:50 38.711 -0.0427 10.06 05:50 38.5534 +0.0444 10.06 04:50 38.5863 +0.0918 10.06 03:50 38.5246 +0.0298 10.06 02:50 38.5644 -0.0335 10.06 01:50 38.4369 -0.0458 10.06 00:50 38.3849 +0.0163 09.06 23:50 38.3472 +0.0266 09.06 22:50 38.2154 -0.0337 09.06 21:50 38.2876 -0.0647 09.06 20:50 38.3494 +0.0618 09.06 19:50 38.0884 -0.0147 09.06 18:50 38.1277 +0.1728 09.06 17:50 38.1137 -0.0664 09.06 16:50 38.8691 +0.0652 09.06 15:50 39.0366 +0.1358 09.06 14:50 38.9044 +0.0789 09.06 13:50 38.7307 +0.1642 09.06 12:50 38.6242 -0.3338 09.06 11:50 39.0037 -0.3399 09.06 10:50 39.2952 -0.1599 09.06 09:50 39.5534 -0.0366 09.06 08:50 39.7797 +0.051 09.06 07:50 39.6172 -0.0012 09.06 06:50 39.339 +0.0157 09.06 05:50 39.3217 -0.0466 09.06 04:50 39.5179 -0.0395 09.06 03:50 39.5281 -0.0106 09.06 02:50 39.9325 +0.0292 09.06 01:50 40.0767 +0.0652 09.06 00:50 40.169 -0.0373 08.06 23:50 40.2924 -0.0472 08.06 22:50 40.237 +0.095 08.06 21:50 40.1135 +0.0376 08.06 20:50 40.2142 -
* на графике представлен средесуточный курс mantle в течение последних 30 дней.
мин: 38.0148макс: 49.3889за месяц:
Таблица изменений курса mantle : показать42.1796 Дата Курс +/- 14.06.2026 40.1883 +0.6144 13.06.2026 39.5739 +0.5051 12.06.2026 39.0688 +0.2149 11.06.2026 38.8539 +0.5125 10.06.2026 38.3414 -0.314 09.06.2026 38.6554 -1.3611 08.06.2026 40.0165 +0.8327 07.06.2026 39.1838 +1.1596 06.06.2026 38.0242 -0.9807 05.06.2026 39.0049 -2.6275 04.06.2026 41.6324 -3.014 03.06.2026 44.6464 -0.8623 02.06.2026 45.5087 -0.7723 01.06.2026 46.281 -1.5692 31.05.2026 47.8502 +1.2094 30.05.2026 46.6408 +1.2687 29.05.2026 45.3721 +0.9509 28.05.2026 44.4212 -0.7933 27.05.2026 45.2145 -0.7469 26.05.2026 45.9614 -0.4968 25.05.2026 46.4582 -0.7045 24.05.2026 47.1627 +0.9326 23.05.2026 46.2301 -1.054 22.05.2026 47.2841 -1.2368 21.05.2026 48.5209 +3.1311 20.05.2026 45.3898 +0.7756 19.05.2026 44.6142 -0.9238 18.05.2026 45.538 -1.2249 17.05.2026 46.7629 -0.4177 16.05.2026 47.1806 -2.2083 15.05.2026 49.3889 -
* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.
мин: 38.0148макс: 69.3059за квартал:
Таблица изменений курса mantle : показать42.1796 Дата Курс +/- 14.06.2026 40.1883 +0.6144 13.06.2026 39.5739 +0.5051 12.06.2026 39.0688 +0.2149 11.06.2026 38.8539 +0.5125 10.06.2026 38.3414 -0.314 09.06.2026 38.6554 -1.3611 08.06.2026 40.0165 +0.8327 07.06.2026 39.1838 +1.1596 06.06.2026 38.0242 -0.9807 05.06.2026 39.0049 -2.6275 04.06.2026 41.6324 -3.014 03.06.2026 44.6464 -0.8623 02.06.2026 45.5087 -0.7723 01.06.2026 46.281 -1.5692 31.05.2026 47.8502 +1.2094 30.05.2026 46.6408 +1.2687 29.05.2026 45.3721 +0.9509 28.05.2026 44.4212 -0.7933 27.05.2026 45.2145 -0.7469 26.05.2026 45.9614 -0.4968 25.05.2026 46.4582 -0.7045 24.05.2026 47.1627 +0.9326 23.05.2026 46.2301 -1.054 22.05.2026 47.2841 -1.2368 21.05.2026 48.5209 +3.1311 20.05.2026 45.3898 +0.7756 19.05.2026 44.6142 -0.9238 18.05.2026 45.538 -1.2249 17.05.2026 46.7629 -0.4177 16.05.2026 47.1806 -2.2083 15.05.2026 49.3889 -0.7155 14.05.2026 50.1044 +1.0682 13.05.2026 49.0362 -0.9158 12.05.2026 49.952 -1.6794 11.05.2026 51.6314 +0.2533 10.05.2026 51.3781 +0.3975 09.05.2026 50.9806 +1.2326 08.05.2026 49.748 +0.3725 07.05.2026 49.3755 -0.0635 06.05.2026 49.439 +0.8248 05.05.2026 48.6142 +0.2429 04.05.2026 48.3713 +1.0273 03.05.2026 47.344 +0.0892 02.05.2026 47.2548 -0.0736 01.05.2026 47.3284 +0.5099 30.04.2026 46.8185 -0.4526 29.04.2026 47.2711 -0.2539 28.04.2026 47.525 -0.5774 27.04.2026 48.1024 -1.2024 26.04.2026 49.3048 +0.0149 25.04.2026 49.2899 +0.516 24.04.2026 48.7739 +0.3701 23.04.2026 48.4038 +0.4064 22.04.2026 47.9974 +0.4635 21.04.2026 47.5339 +0.7086 20.04.2026 46.8253 -2.6197 19.04.2026 49.445 -1.5489 18.04.2026 50.9939 -0.447 17.04.2026 51.4409 +0.7457 16.04.2026 50.6952 +0.979 15.04.2026 49.7162 -0.8868 14.04.2026 50.603 -0.3122 13.04.2026 50.9152 -0.504 12.04.2026 51.4192 -1.0552 11.04.2026 52.4744 +0.5539 10.04.2026 51.9205 -0.9574 08.04.2026 52.8779 +1.6203 07.04.2026 51.2576 -2.291 06.04.2026 53.5486 +0.5027 05.04.2026 53.0459 -0.752 04.04.2026 53.7979 -0.4624 03.04.2026 54.2603 -0.1438 02.04.2026 54.4041 -1.9396 01.04.2026 56.3437 +0.2906 31.03.2026 56.0531 +0.2828 30.03.2026 55.7703 +0.8018 29.03.2026 54.9685 -0.5846 27.03.2026 55.5531 -2.4058 26.03.2026 57.9589 -1.4715 25.03.2026 59.4304 +2.2129 24.03.2026 57.2175 -0.541 23.03.2026 57.7585 -2.5123 22.03.2026 60.2708 -1.8796 21.03.2026 62.1504 -0.5712 20.03.2026 62.7216 -1.7761 19.03.2026 64.4977 -3.3289 18.03.2026 67.8266 -1.4793 17.03.2026 69.3059