Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Mantle

Курс NEAR Protocol (NEAR) к Mantle (MNT)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - MNT / Обратный расчет: курс Mantle к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно mantle, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2565

макс: 7.0371

за сутки:

6.4362

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	6.4362	-0.0572
23.09 08:40	6.4934	-0.0957
23.09 08:30	6.5891	+0.099
23.09 08:20	6.4901	+0.1185
23.09 08:10	6.3716	+0.0484
23.09 08:00	6.3232	+0.0468
23.09 07:50	6.2764	+0.0199
23.09 07:40	6.2565	-0.1037
23.09 07:30	6.3602	+0.0048
23.09 07:20	6.3554	-0.002
23.09 07:10	6.3574	-0.0041
23.09 07:03	6.3615	-0.0282
23.09 07:00	6.3897	-0.0093
23.09 06:50	6.399	+0.0324
23.09 06:40	6.3666	+0.0514
23.09 06:30	6.3152	+0.0375
23.09 06:20	6.2777	-0.0244
23.09 06:10	6.3021	+0.0103
23.09 06:00	6.2918	-0.0024
23.09 05:50	6.2942	-0.0913
23.09 05:40	6.3855	+0.0195
23.09 05:30	6.366	-0.0209
23.09 05:20	6.3869	+0.0033
23.09 05:10	6.3836	+0.0036
23.09 05:03	6.38	-0.0203
23.09 05:00	6.4003	-0.0058
23.09 04:50	6.4061	-0.0257
23.09 04:40	6.4318	+0.0277
23.09 04:30	6.4041	-0.0511
23.09 04:20	6.4552	-0.0143
23.09 04:10	6.4695	-0.0175
23.09 04:00	6.487	-0.006
23.09 03:50	6.493	-0.0279
23.09 03:40	6.5209	-0.0446
23.09 03:30	6.5655	-0.0255
23.09 03:20	6.591	-0.0143
23.09 03:10	6.6053	+0.0156
23.09 03:03	6.5897	+0.0148
23.09 03:00	6.5749	-0.0123
23.09 02:50	6.5872	+0.0126
23.09 02:40	6.5746	-0.0562
23.09 02:30	6.6308	-0.0054
23.09 02:20	6.6362	+0.0111
23.09 02:10	6.6251	+0.0297
23.09 02:00	6.5954	+0.0441
23.09 01:50	6.5513	+0.0161
23.09 01:40	6.5352	+0.009
23.09 01:30	6.5262	-0.0022
23.09 01:20	6.5284	+0.0444
23.09 01:10	6.484	-0.0131
23.09 01:03	6.4971	+0.0243
23.09 01:00	6.4728	+0.0219
23.09 00:50	6.4509	+0.02
23.09 00:40	6.4309	-0.0359
23.09 00:30	6.4668	+0.0214
23.09 00:20	6.4454	+0.025
23.09 00:10	6.4204	-0.0002
23.09 00:00	6.4206	+0.0092
22.09 23:50	6.4114	-0.0209
22.09 23:40	6.4323	+0.0239
22.09 23:30	6.4084	-0.0254
22.09 23:20	6.4338	-0.067
22.09 23:10	6.5008	-0.0507
22.09 23:03	6.5515	+0.0002
22.09 23:00	6.5513	+0.0088
22.09 22:50	6.5425	-0.0164
22.09 22:40	6.5589	+0.0433
22.09 22:30	6.5156	+0.0036
22.09 22:20	6.512	+0.0272
22.09 22:10	6.4848	+0.0013
22.09 22:00	6.4835	-0.0113
22.09 21:50	6.4948	-0.0105
22.09 21:40	6.5053	-0.0416
22.09 21:30	6.5469	-0.0487
22.09 21:20	6.5956	-0.0745
22.09 21:10	6.6701	-0.0231
22.09 21:03	6.6932	-0.0367
22.09 21:00	6.7299	-0.0334
22.09 20:50	6.7633	-0.0164
22.09 20:40	6.7797	+0.0297
22.09 20:30	6.75	-0.0728
22.09 20:20	6.8228	+0.0416
22.09 20:10	6.7812	+0.0052
22.09 20:00	6.776	-0.0131
22.09 19:50	6.7891	-0.0101
22.09 19:40	6.7992	-0.0191
22.09 19:30	6.8183	+0.0263
22.09 19:20	6.792	+0.0583
22.09 19:10	6.7337	+0.0284
22.09 19:03	6.7053	+0.021
22.09 19:00	6.6843	+0.034
22.09 18:50	6.6503	-0.093
22.09 18:40	6.7433	-0.004
22.09 18:30	6.7473	+0.0388
22.09 18:20	6.7085	+0.0037
22.09 18:10	6.7048	+0.0788
22.09 18:00	6.626	+0.0052
22.09 17:50	6.6208	+0.0103
22.09 17:40	6.6105	-0.0101
22.09 17:30	6.6206	+0.0394
22.09 17:20	6.5812	+0.0268
22.09 17:10	6.5544	-0.0925
22.09 17:03	6.6469	-0.0734
22.09 17:00	6.7203	-0.0708
22.09 16:50	6.7911	-0.0405
22.09 16:40	6.8316	-0.0598
22.09 16:30	6.8914	+0.0253
22.09 16:20	6.8661	-0.0465
22.09 16:10	6.9126	-0.0268
22.09 16:00	6.9394	-0.0404
22.09 15:50	6.9798	-0.0467
22.09 15:40	7.0265	-0.0003
22.09 15:30	7.0268	+0.0368
22.09 15:20	6.99	-0.0388
22.09 15:10	7.0288	+0.0836
22.09 15:03	6.9452	+0.0019
22.09 15:00	6.9433	+0.0728
22.09 14:50	6.8705	-0.0592
22.09 14:40	6.9297	+0.0429
22.09 14:30	6.8868	-0.1503
22.09 14:20	7.0371	+0.1052
22.09 14:10	6.9319	-0.023
22.09 14:00	6.9549	+0.0323
22.09 13:50	6.9226	+0.0008
22.09 13:40	6.9218	+0.0238
22.09 13:30	6.898	-0.019
22.09 13:20	6.917	+0.0064
22.09 13:10	6.9106	-0.0369
22.09 13:03	6.9475	+0.0089
22.09 13:00	6.9386	-0.0141
22.09 12:50	6.9527	-0.0507
22.09 12:40	7.0034	-0.012
22.09 12:30	7.0154	+0.059
22.09 12:20	6.9564	+0.0521
22.09 12:10	6.9043	-0.1111
22.09 12:00	7.0154	+0.1161
22.09 11:50	6.8993	+0.0448
22.09 11:40	6.8545	+0.0427
22.09 11:30	6.8118	+0.0132
22.09 11:20	6.7986	+0.0069
22.09 11:10	6.7917	+0.0052
22.09 11:03	6.7865	+0.0122
22.09 11:00	6.7743	+0.0095
22.09 10:50	6.7648	-0.0092
22.09 10:40	6.774	+0.0602
22.09 10:30	6.7138	-0.0132
22.09 10:20	6.727	-0.0331
22.09 10:10	6.7601	+0.0203
22.09 10:00	6.7398	-0.0473
22.09 09:50	6.7871	-0.0982
22.09 09:40	6.8853	-0.0457
22.09 09:30	6.931	-0.0936
22.09 09:20	7.0246	+0.0735
22.09 09:10	6.9511	+0.0543
22.09 09:03	6.8968	-0.005
22.09 09:00	6.9018

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2955

макс: 7.2394

за неделю:

6.4362

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	6.4362	+0.0468
23.09 07:50	6.2764	-0.0093
23.09 06:50	6.399	-0.0024
23.09 05:50	6.2942	-0.0058
23.09 04:50	6.4061	-0.006
23.09 03:50	6.493	-0.0123
23.09 02:50	6.5872	+0.0441
23.09 01:50	6.5513	+0.0219
23.09 00:50	6.4509	+0.0092
22.09 23:50	6.4114	+0.0088
22.09 22:50	6.5425	-0.0113
22.09 21:50	6.4948	-0.0334
22.09 20:50	6.7633	-0.0131
22.09 19:50	6.7891	+0.034
22.09 18:50	6.6503	+0.0052
22.09 17:50	6.6208	-0.0708
22.09 16:50	6.7911	-0.0404
22.09 15:50	6.9798	+0.0728
22.09 14:50	6.8705	+0.0323
22.09 13:50	6.9226	-0.0141
22.09 12:50	6.9527	+0.1161
22.09 11:50	6.8993	+0.0095
22.09 10:50	6.7648	-0.0473
22.09 09:50	6.7871	+0.0798
22.09 08:50	6.822	-0.0348
22.09 07:50	6.6699	-0.036
22.09 06:50	6.8226	-0.101
22.09 05:50	7.0273	-0.053
22.09 04:50	6.8461	+0.0098
22.09 03:50	6.6417	+0.0035
22.09 02:50	6.5657	+0.0944
22.09 01:50	6.5116	+0.0653
22.09 00:50	6.3191	+0.0432
21.09 23:50	6.1959	-0.0206
21.09 22:50	6.4547	+0.0316
21.09 21:50	6.3843	-0.0059
21.09 20:50	6.2591	-0.0665
21.09 19:50	6.4308	+0.0563
21.09 18:50	6.3002	-0.0033
21.09 17:50	6.498	-0.0322
21.09 16:50	6.5435	-0.013
21.09 15:50	6.5832	-0.0035
21.09 14:50	6.5848	-0.0604
21.09 13:50	6.7817	+0.0683
21.09 12:50	6.802	+0.0527
21.09 11:50	6.9514	-0.0266
21.09 10:50	7.1047	+0.013
21.09 09:50	6.9956	-0.0353
21.09 08:50	7.1034	+0.0045
21.09 07:50	7.2394	-0.0284
21.09 06:50	7.1689	+0.086
21.09 05:50	6.8601	+0.0843
21.09 04:50	6.7129	-0.0747
21.09 03:50	6.9812	-0.0203
21.09 02:50	6.8758	-0.0277
21.09 01:50	6.695	+0.0439
21.09 00:50	6.8727	-0.0514
20.09 23:50	6.9129	+0.0472
20.09 22:50	6.8018	+0.0087
20.09 21:50	6.6219	-0.0959
20.09 20:50	6.7875	+0.0194
20.09 19:50	7.0103	+0.0925
20.09 18:50	6.3407	+0.0034
20.09 17:50	6.1841	+0.032
20.09 16:50	6.1713	+0.1008
20.09 15:50	6.1371	+0.0194
20.09 14:50	6.0948	+0.0424
20.09 13:50	5.9762	-0.0578
20.09 12:50	6.0115	-0.0167
20.09 11:50	5.968	-0.0232
20.09 10:50	5.8542	+0.0133
20.09 09:50	5.8047	-0.0079
20.09 08:50	5.8602	+0.0281
20.09 07:50	5.8472	-0.0119
20.09 06:50	5.8139	-0.0289
20.09 05:50	5.756	+0.0042
20.09 04:50	5.6963	-0.0278
20.09 03:50	5.689	+0.0073
20.09 02:50	5.76	+0.0226
20.09 01:50	5.7512	-0.0053
20.09 00:50	5.7124	+0.0123
19.09 23:50	5.6351	+0.0094
19.09 22:50	5.6366	-0.0195
19.09 21:50	5.7389	+0.0051
19.09 20:50	5.8423	+0.0099
19.09 19:50	5.6637	+0.0095
19.09 18:50	5.6664	-0.0065
19.09 17:50	5.58	-0.0235
19.09 16:50	5.6803	-0.0121
19.09 15:50	5.8553	-0.0105
19.09 14:50	6.0423	-0.021
19.09 13:50	6.039	-0.0033
19.09 12:50	6.0649	-0.0126
19.09 11:50	6.1236	+0.0013
19.09 10:50	6.1199	+0.0152
19.09 09:50	6.1139	-0.022
19.09 08:50	6.0389	+0.0215
19.09 07:50	5.9549	-0.0411
19.09 06:50	6.0808	+0.0214
19.09 05:50	6.143	-0.0801
19.09 04:50	6.2055	+0.0177
19.09 03:50	5.9156	+0.0389
19.09 02:50	5.987	+0.0185
19.09 01:50	5.9518	+0.0029
19.09 00:50	6.03	-0.0331
18.09 23:50	5.8787	-0.0296
18.09 22:50	5.9347	-0.0095
18.09 21:50	6.0908	-0.002
18.09 20:50	6.1798	+0.1087
18.09 19:50	6.055	-0.0989
18.09 18:50	6.1934	-0.0068
18.09 17:50	6.172	-0.119
18.09 16:50	6.1518	-0.0097
18.09 15:50	6.1299	-0.0208
18.09 14:50	5.9533	-0.0489
18.09 13:50	5.9754	+0.0536
18.09 12:50	5.9151	-0.0124
18.09 11:50	5.833	+0.0114
18.09 10:50	5.9382	+0.001
18.09 09:50	5.9389	-0.0371
18.09 08:50	5.9211	+0.0368
18.09 07:50	6.0338	+0.0631
18.09 06:50	5.9364	+0.0692
18.09 05:50	5.7631	-0.0207
18.09 04:50	5.6881	+0.0781
18.09 03:50	5.4488	-0.0166
18.09 02:50	5.5608	+0.0864
18.09 01:50	5.4195	-0.0123
18.09 00:50	5.3246	-0.0074
17.09 23:50	5.3002	+0.0613
17.09 22:50	5.2985	-0.0396
17.09 21:50	5.2806	+0.0871
17.09 20:50	5.2802	+0.0598
17.09 19:50	5.1594	+0.0014
17.09 18:50	5.05	-0.0293
17.09 17:50	4.9896	+0.0215
17.09 16:50	5.0754	+0.0235
17.09 15:50	5.0468	+0.0246
17.09 14:50	5.0745	+0.0047
17.09 13:50	5.0346	-0.0376
17.09 12:50	5.0707	+0.0193
17.09 11:50	4.9069	-0.011
17.09 10:50	4.8856	-0.0037
17.09 09:50	4.8216	+0.0058
17.09 08:50	4.7499	-0.0048
17.09 07:50	4.7706	+0.0118
17.09 06:50	4.7913	-0.016
17.09 05:50	4.7501	-0.0073
17.09 04:50	4.7443	+0.0131
17.09 03:50	4.8211	+0.0036
17.09 02:50	4.7358	-0.0164
17.09 01:50	4.6977	+0.0152
17.09 00:50	4.6549	+0.0047
16.09 23:50	4.69	+0.0227
16.09 22:50	4.6706	-0.091
16.09 21:50	4.6802	+0.0252
16.09 20:50	4.5236	-0.0208
16.09 19:50	4.5582	-0.0301
16.09 18:50	4.5451	-0.0261
16.09 17:50	4.5044	-0.0232
16.09 16:50	4.5371	-0.0031
16.09 15:50	4.5106	+0.0232
16.09 14:50	4.5101	+0.0115
16.09 13:50	4.4633	+0.0202
16.09 12:50	4.4354	+0.0143
16.09 11:50	4.3176	+0.0003
16.09 10:50	4.2955	+0.0047
16.09 09:50	4.3062	-0.0191
16.09 08:50	4.3194

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.2865

макс: 7.2394

за месяц:

6.4362

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	6.7333	+0.0526
21.09.2026	6.6807	+0.4511
20.09.2026	6.2296	+0.3482
19.09.2026	5.8814	-0.0641
18.09.2026	5.9455	+0.9032
17.09.2026	5.0423	+0.5753
16.09.2026	4.467	+0.1863
15.09.2026	4.2807	-0.0107
14.09.2026	4.2914	+0.1343
13.09.2026	4.1571	+0.041
12.09.2026	4.1161	-0.1675
11.09.2026	4.2836	+0.0832
10.09.2026	4.2004	+0.2758
09.09.2026	3.9246	+0.2279
08.09.2026	3.6967	-0.0299
07.09.2026	3.7266	-0.1834
06.09.2026	3.91	+0.0744
05.09.2026	3.8356	+0.3403
04.09.2026	3.4953	+0.0895
03.09.2026	3.4058	+0.0244
02.09.2026	3.3814	-0.2192
01.09.2026	3.6006	+0.3141
31.08.2026	3.2865	-0.2141
30.08.2026	3.5006	-0.0528
29.08.2026	3.5534	-0.0515
28.08.2026	3.6049	-0.0776
27.08.2026	3.6825	-0.0088
26.08.2026	3.6913	+0.064
25.08.2026	3.6273	-0.28
23.08.2026	3.9073

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 3.2865

макс: 7.2394

за квартал:

6.4362

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	6.7333	+0.0526
21.09.2026	6.6807	+0.4511
20.09.2026	6.2296	+0.3482
19.09.2026	5.8814	-0.0641
18.09.2026	5.9455	+0.9032
17.09.2026	5.0423	+0.5753
16.09.2026	4.467	+0.1863
15.09.2026	4.2807	-0.0107
14.09.2026	4.2914	+0.1343
13.09.2026	4.1571	+0.041
12.09.2026	4.1161	-0.1675
11.09.2026	4.2836	+0.0832
10.09.2026	4.2004	+0.2758
09.09.2026	3.9246	+0.2279
08.09.2026	3.6967	-0.0299
07.09.2026	3.7266	-0.1834
06.09.2026	3.91	+0.0744
05.09.2026	3.8356	+0.3403
04.09.2026	3.4953	+0.0895
03.09.2026	3.4058	+0.0244
02.09.2026	3.3814	-0.2192
01.09.2026	3.6006	+0.3141
31.08.2026	3.2865	-0.2141
30.08.2026	3.5006	-0.0528
29.08.2026	3.5534	-0.0515
28.08.2026	3.6049	-0.0776
27.08.2026	3.6825	-0.0088
26.08.2026	3.6913	+0.064
25.08.2026	3.6273	-0.28
23.08.2026	3.9073	-0.0157
22.08.2026	3.923	+0.2727
21.08.2026	3.6503	+0.1328
20.08.2026	3.5175	-0.1972
19.08.2026	3.7147	-0.0082
18.08.2026	3.7229	+0.0658
17.08.2026	3.6571	-0.0159
16.08.2026	3.673	-0.0695
15.08.2026	3.7425	+0.1253
14.08.2026	3.6172	+0.007
13.08.2026	3.6102	-0.1189
12.08.2026	3.7291	+0.1533
11.08.2026	3.5758	-0.1771
10.08.2026	3.7529	-0.0549
09.08.2026	3.8078	+0.0324
08.08.2026	3.7754	-0.1657
07.08.2026	3.9411	-0.216
06.08.2026	4.1571	-0.0842
05.08.2026	4.2413	-0.1297
04.08.2026	4.371	+0.031
03.08.2026	4.34	+0.0348
02.08.2026	4.3052	+0.0722
01.08.2026	4.233	+0.0094
31.07.2026	4.2236	+0.0655
30.07.2026	4.1581	+0.1454
29.07.2026	4.0127	-0.1459
28.07.2026	4.1586	-0.2321
27.07.2026	4.3907	+0.0326
26.07.2026	4.3581	-0.0184
25.07.2026	4.3765	-0.1478
24.07.2026	4.5243	-0.0236
23.07.2026	4.5479	+0.0905
22.07.2026	4.4574	-0.1565
21.07.2026	4.6139	+0.0261
20.07.2026	4.5878	+0.0317
19.07.2026	4.5561	-0.0154
18.07.2026	4.5715	+0.1152
17.07.2026	4.4563	-0.2083
16.07.2026	4.6646	-0.1478
15.07.2026	4.8124	+0.0703
14.07.2026	4.7421	+0.2244
13.07.2026	4.5177	+0.0216
12.07.2026	4.4961	+0.0631
11.07.2026	4.433	-0.0117
10.07.2026	4.4447	-0.0221
09.07.2026	4.4668	-0.0705
08.07.2026	4.5373	-0.1527
07.07.2026	4.69	+0.0789
06.07.2026	4.6111	+0.1397
05.07.2026	4.4714	+0.0146
04.07.2026	4.4568	-0.0942
03.07.2026	4.551	+0.1251
02.07.2026	4.4259	+0.031
01.07.2026	4.3949	+0.0716
30.06.2026	4.3233	-0.0315
29.06.2026	4.3548	+0.0207
28.06.2026	4.3341	+0.1353
27.06.2026	4.1988	-0.004
26.06.2026	4.2028	+0.2495
25.06.2026	3.9533	+0.1246
24.06.2026	3.8287

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот