Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Mantle

    Курс Dai (DAI) к Mantle (MNT)

    Обновлено: 10.08.2026 08:30:01Dai

    =
    Калькулятор DAI - MNT / Обратный расчет: курс Mantle к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно mantle, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3413
      макс: 2.3632
      за сутки:
        2.3457

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:302.3457-0.0037
      10.08 08:202.3494-0.001
      10.08 08:102.3504-0.001
      10.08 08:002.3514-0.0025
      10.08 07:502.3539+0.0027
      10.08 07:402.3512+0.0019
      10.08 07:302.3493+0.0005
      10.08 07:202.3488+0.0032
      10.08 07:102.3456-0.0007
      10.08 07:032.3463+0.0001
      10.08 07:002.3462+0.0014
      10.08 06:502.3448-0.0007
      10.08 06:402.3455+0.0008
      10.08 06:302.3447-0.0028
      10.08 06:202.3475-0.0028
      10.08 06:102.3503-0.0011
      10.08 06:002.3514-0.0013
      10.08 05:502.3527-0.0031
      10.08 05:402.3558+0.0004
      10.08 05:302.3554+0.001
      10.08 05:202.3544+0.0003
      10.08 05:102.3541+0.0001
      10.08 05:032.354-0.0005
      10.08 05:002.3545-0.0064
      10.08 04:502.3609-
      10.08 04:402.3609+0.0028
      10.08 04:302.3581+0.0014
      10.08 04:202.3567-0.001
      10.08 04:102.3577+0.0002
      10.08 04:002.3575-0.0032
      10.08 03:502.3607+0.0029
      10.08 03:402.3578+0.0005
      10.08 03:302.3573+0.0058
      10.08 03:202.3515-0.0082
      10.08 03:102.3597-0.0035
      10.08 03:032.3632+0.0001
      10.08 03:002.3631+0.0028
      10.08 02:502.3603+0.0028
      10.08 02:402.3575+0.0049
      10.08 02:302.3526+0.0032
      10.08 02:202.3494+0.0004
      10.08 02:102.349-0.0021
      10.08 02:002.3511-0.0011
      10.08 01:502.3522+0.0035
      10.08 01:402.3487+0.003
      10.08 01:302.3457+0.0004
      10.08 01:202.3453-0.0018
      10.08 01:102.3471-0.0004
      10.08 01:032.3475+0.001
      10.08 01:002.3465-0.0006
      10.08 00:502.3471+0.0008
      10.08 00:402.3463-0.0031
      10.08 00:302.3494+0.0006
      10.08 00:202.3488-0.0006
      10.08 00:102.3494-0.0001
      10.08 00:002.3495-0.0011
      09.08 23:502.3506-0.0015
      09.08 23:402.3521-0.0016
      09.08 23:302.3537-
      09.08 23:202.3537+0.0001
      09.08 23:102.3536-0.0011
      09.08 23:032.3547-0.0003
      09.08 23:002.355+0.0007
      09.08 22:502.3543-
      09.08 22:402.3543+0.0023
      09.08 22:302.352+0.0001
      09.08 22:202.3519+0.0007
      09.08 22:102.3512+0.0008
      09.08 22:002.3504+0.0005
      09.08 21:502.3499+0.0004
      09.08 21:402.3495-0.0004
      09.08 21:302.3499-0.0011
      09.08 21:202.351-0.0024
      09.08 21:102.3534-0.0028
      09.08 21:032.3562+0.0004
      09.08 21:002.3558+0.0007
      09.08 20:502.3551-0.0004
      09.08 20:402.3555+0.0009
      09.08 20:302.3546-0.0021
      09.08 20:202.3567-0.001
      09.08 20:102.3577-0.0017
      09.08 20:002.3594-
      09.08 19:502.3594+0.0002
      09.08 19:402.3592+0.0001
      09.08 19:302.3591+0.0007
      09.08 19:202.3584+0.0076
      09.08 19:102.3508-0.001
      09.08 19:032.3518-0.002
      09.08 19:002.3538-0.0026
      09.08 18:502.3564-0.0013
      09.08 18:402.3577+0.0005
      09.08 18:302.3572+0.0018
      09.08 18:202.3554-0.002
      09.08 18:102.3574-0.0003
      09.08 18:002.3577+0.0014
      09.08 17:502.3563-0.0003
      09.08 17:402.3566+0.0019
      09.08 17:302.3547+0.0027
      09.08 17:202.352-0.0006
      09.08 17:102.3526+0.0005
      09.08 17:032.3521+0.0004
      09.08 17:002.3517+0.0008
      09.08 16:502.3509+0.0021
      09.08 16:402.3488-0.0057
      09.08 16:302.3545-0.0018
      09.08 16:202.3563-0.0036
      09.08 16:102.3599-0.0004
      09.08 16:002.3603+0.0017
      09.08 15:502.3586+0.0016
      09.08 15:402.357+0.0005
      09.08 15:302.3565+0.0004
      09.08 15:202.3561+0.0006
      09.08 15:102.3555+0.0001
      09.08 15:032.3554+0.0003
      09.08 15:002.3551+0.0001
      09.08 14:502.355+0.0011
      09.08 14:402.3539+0.0004
      09.08 14:302.3535+0.0002
      09.08 14:202.3533-0.0003
      09.08 14:102.3536-0.0007
      09.08 14:002.3543+0.0006
      09.08 13:502.3537+0.0002
      09.08 13:402.3535+0.0028
      09.08 13:302.3507+0.0001
      09.08 13:202.3506-0.0021
      09.08 13:102.3527-0.0001
      09.08 13:032.3528-0.0003
      09.08 13:002.3531+0.0001
      09.08 12:502.353-0.0007
      09.08 12:402.3537+0.0003
      09.08 12:302.3534+0.0005
      09.08 12:202.3529+0.0001
      09.08 12:102.3528+0.001
      09.08 12:002.3518+0.0009
      09.08 11:502.3509+0.0019
      09.08 11:402.349-0.0035
      09.08 11:302.3525-0.0012
      09.08 11:202.3537+0.0009
      09.08 11:102.3528+0.0009
      09.08 11:032.3519+0.0022
      09.08 11:002.3497+0.0011
      09.08 10:502.3486+0.0007
      09.08 10:402.3479+0.0019
      09.08 10:302.346-0.0017
      09.08 10:202.3477+0.0012
      09.08 10:102.3465+0.0014
      09.08 10:002.3451+0.0023
      09.08 09:502.3428-0.0004
      09.08 09:402.3432-0.0006
      09.08 09:302.3438-0.0006
      09.08 09:202.3444+0.0011
      09.08 09:102.3433+0.002
      09.08 09:032.3413-0.0004
      09.08 09:002.3417
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3192
      макс: 2.5354
      за неделю:
        2.3457

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:302.3457-0.0025
      10.08 07:502.3539+0.0014
      10.08 06:502.3448-0.0013
      10.08 05:502.3527-0.0064
      10.08 04:502.3609-0.0032
      10.08 03:502.3607+0.0028
      10.08 02:502.3603-0.0011
      10.08 01:502.3522-0.0006
      10.08 00:502.3471-0.0011
      09.08 23:502.3506+0.0007
      09.08 22:502.3543+0.0005
      09.08 21:502.3499+0.0007
      09.08 20:502.3551-
      09.08 19:502.3594-0.0026
      09.08 18:502.3564+0.0014
      09.08 17:502.3563+0.0008
      09.08 16:502.3509+0.0017
      09.08 15:502.3586+0.0001
      09.08 14:502.355+0.0006
      09.08 13:502.3537+0.0001
      09.08 12:502.353+0.0009
      09.08 11:502.3509+0.0011
      09.08 10:502.3486+0.0023
      09.08 09:502.3428-0.0016
      09.08 08:502.3433+0.0022
      09.08 07:502.3342+0.0001
      09.08 06:502.3319-
      09.08 05:502.3317-0.0007
      09.08 04:502.3255-0.001
      09.08 03:502.3226-0.0003
      09.08 02:502.3258+0.0019
      09.08 01:502.3253+0.0042
      09.08 00:502.3192-0.0006
      08.08 23:502.3196-0.0007
      08.08 22:502.3228+0.0011
      08.08 21:502.3272-0.0014
      08.08 20:502.3275-0.0012
      08.08 19:502.3256-0.002
      08.08 18:502.3403-0.0005
      08.08 17:502.3332+0.0034
      08.08 16:502.3279-0.0037
      08.08 15:502.3263-0.0026
      08.08 14:502.334-0.0017
      08.08 13:502.3297-0.0014
      08.08 12:502.3351-0.01
      08.08 11:502.3249-0.0033
      08.08 10:502.3504-0.0021
      08.08 09:502.3678+0.0009
      08.08 08:502.3759-0.0008
      08.08 07:502.3745-0.0013
      08.08 06:502.3777-0.0012
      08.08 05:502.3873-0.0005
      08.08 04:502.3921-0.0003
      08.08 03:502.398+0.0011
      08.08 02:502.3891+0.0001
      08.08 01:502.3889+0.001
      08.08 00:502.395-0.008
      07.08 23:502.4062+0.0006
      07.08 22:502.4037+0.0006
      07.08 21:502.4015-0.0007
      07.08 20:502.4079+0.0009
      07.08 19:502.401-0.0005
      07.08 18:502.4085+0.0052
      07.08 17:502.4053+0.0051
      07.08 16:502.4054-0.0009
      07.08 15:502.4138+0.0001
      07.08 14:502.4092-0.0021
      07.08 13:502.4151-0.0016
      07.08 12:502.4301-0.0043
      07.08 11:502.4442+0.0001
      07.08 10:502.4466-0.0006
      07.08 09:502.4398-0.0064
      07.08 08:502.4448-0.0001
      07.08 07:502.4466+0.0005
      07.08 06:502.4359-0.0002
      07.08 05:502.4404-0.0019
      07.08 04:502.4427-0.0005
      07.08 03:502.4446-0.0033
      07.08 02:502.447-0.0004
      07.08 01:502.4446-0.0025
      07.08 00:502.4495+0.0001
      06.08 23:502.4412-0.0008
      06.08 22:502.4478-0.0007
      06.08 21:502.4534-0.0011
      06.08 20:502.4542+0.0004
      06.08 19:502.4508-0.0008
      06.08 18:502.4555-0.0002
      06.08 17:502.467-0.002
      06.08 16:502.4722+0.0008
      06.08 15:502.4676-0.0005
      06.08 14:532.4703-0.0008
      06.08 13:502.4774-0.0033
      06.08 12:502.4791-0.0008
      06.08 11:502.4572+0.0039
      06.08 10:502.4593-0.0014
      06.08 09:502.4629+0.0023
      06.08 08:502.4604+0.0004
      06.08 07:502.4689+0.0005
      06.08 06:502.4728+0.0009
      06.08 05:502.4721-0.0002
      06.08 04:502.4725+0.0006
      06.08 03:502.4644+0.0001
      06.08 02:502.4572+0.0002
      06.08 01:502.4625-0.0019
      06.08 00:502.4649-0.0001
      05.08 23:502.4652-0.0033
      05.08 22:502.4671+0.0003
      05.08 21:502.474+0.0008
      05.08 20:502.47+0.001
      05.08 19:502.4703+0.0023
      05.08 18:502.4839-0.0009
      05.08 17:502.4775-0.005
      05.08 16:502.4884+0.0005
      05.08 15:502.4782-0.0039
      05.08 14:502.4854-0.0012
      05.08 13:502.4898-0.0006
      05.08 12:502.4884+0.0031
      05.08 11:502.4867-0.0034
      05.08 10:502.4996-0.0017
      05.08 09:502.4958+0.0017
      05.08 08:502.496+0.0021
      05.08 07:502.4977-0.0001
      05.08 06:502.498+0.002
      05.08 05:502.4942+0.0011
      05.08 04:502.4907+0.0005
      05.08 03:502.4925-0.0009
      05.08 02:502.4928-0.001
      05.08 01:502.4875-0.0005
      05.08 00:502.4889-0.0004
      04.08 23:502.4888-0.0008
      04.08 22:502.4889-0.0035
      04.08 21:502.4981+0.0003
      04.08 20:502.4868+0.0005
      04.08 19:502.4966-0.0105
      04.08 18:502.5072+0.001
      04.08 17:502.5147+0.0066
      04.08 16:502.498-0.0029
      04.08 15:502.5038+0.0019
      04.08 14:502.5119+0.0018
      04.08 13:502.5194-0.0009
      04.08 12:502.5243-0.0036
      04.08 11:502.5265+0.0027
      04.08 10:502.5261-0.0011
      04.08 09:502.5254+0.0001
      04.08 08:502.522-0.0004
      04.08 07:502.5165-0.0008
      04.08 06:502.5179-0.0002
      04.08 05:502.5183-0.0012
      04.08 04:502.5197+0.0017
      04.08 03:502.5213-0.0002
      04.08 02:502.5203-0.002
      04.08 01:502.5217+0.0014
      04.08 00:502.5202-
      03.08 23:502.5192+0.0015
      03.08 22:502.5187+0.0009
      03.08 21:502.52+0.0007
      03.08 20:502.5243-0.0077
      03.08 19:502.5354+0.0025
      03.08 18:502.516+0.0012
      03.08 17:502.5116-0.0031
      03.08 16:502.5134-
      03.08 15:502.5179+0.0016
      03.08 14:502.5185+0.0019
      03.08 13:502.5204-0.0004
      03.08 12:502.5188-0.0039
      03.08 11:502.5283-0.0038
      03.08 10:502.5339+0.0192
      03.08 09:502.5132-0.0014
      03.08 08:502.5095
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.2874
      макс: 2.5404
      за месяц:
        2.3457
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20262.3466+0.0017
      08.08.20262.3449-0.0747
      07.08.20262.4196-0.0419
      06.08.20262.4615-0.0215
      05.08.20262.483-0.0256
      04.08.20262.5086-0.0096
      03.08.20262.5182-0.0048
      02.08.20262.523-0.0174
      01.08.20262.5404+0.0018
      31.07.20262.5386+0.0212
      30.07.20262.5174+0.0125
      29.07.20262.5049+0.0018
      28.07.20262.5031+0.0588
      27.07.20262.4443+0.0221
      26.07.20262.4222-0.0164
      25.07.20262.4386-0.0008
      24.07.20262.4394+0.0169
      23.07.20262.4225+0.0633
      22.07.20262.3592+0.0275
      21.07.20262.3317-0.0214
      20.07.20262.3531-0.0177
      19.07.20262.3708-0.0081
      18.07.20262.3789+0.0749
      17.07.20262.304+0.0166
      16.07.20262.2874-0.0632
      15.07.20262.3506-0.0189
      14.07.20262.3695+0.0016
      13.07.20262.3679-0.0074
      12.07.20262.3753+0.0407
      11.07.20262.3346+0.0142
      10.07.20262.3204
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.4261
      макс: 2.5404
      за квартал:
      2.3457  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20262.3466+0.0017
      08.08.20262.3449-0.0747
      07.08.20262.4196-0.0419
      06.08.20262.4615-0.0215
      05.08.20262.483-0.0256
      04.08.20262.5086-0.0096
      03.08.20262.5182-0.0048
      02.08.20262.523-0.0174
      01.08.20262.5404+0.0018
      31.07.20262.5386+0.0212
      30.07.20262.5174+0.0125
      29.07.20262.5049+0.0018
      28.07.20262.5031+0.0588
      27.07.20262.4443+0.0221
      26.07.20262.4222-0.0164
      25.07.20262.4386-0.0008
      24.07.20262.4394+0.0169
      23.07.20262.4225+0.0633
      22.07.20262.3592+0.0275
      21.07.20262.3317-0.0214
      20.07.20262.3531-0.0177
      19.07.20262.3708-0.0081
      18.07.20262.3789+0.0749
      17.07.20262.304+0.0166
      16.07.20262.2874-0.0632
      15.07.20262.3506-0.0189
      14.07.20262.3695+0.0016
      13.07.20262.3679-0.0074
      12.07.20262.3753+0.0407
      11.07.20262.3346+0.0142
      10.07.20262.3204-0.0119
      09.07.20262.3323-0.0683
      08.07.20262.4006+0.0793
      07.07.20262.3213+0.0433
      06.07.20262.278+0.0154
      05.07.20262.2626+0.0316
      04.07.20262.231-0.0425
      03.07.20262.2735-0.0293
      02.07.20262.3028-0.1185
      01.07.20262.4213+0.0426
      30.06.20262.3787+0.0326
      29.06.20262.3461+0.0155
      28.06.20262.3306+0.0516
      27.06.20262.279-0.05
      26.06.20262.329+0.2433
      25.06.20262.0857+0.1201
      24.06.20261.9656+0.0402
      23.06.20261.9254+0.0543
      22.06.20261.8711-0.0034
      21.06.20261.8745-0.0067
      20.06.20261.8812-0.0173
      19.06.20261.8985+0.032
      18.06.20261.8665+0.0613
      17.06.20261.8052+0.0459
      16.06.20261.7593+0.0262
      15.06.20261.7331-0.0609
      14.06.20261.794-0.0378
      13.06.20261.8318-0.0195
      12.06.20261.8513-0.0073
      11.06.20261.8586-0.0147
      10.06.20261.8733+0.0122
      09.06.20261.8611+0.0384
      08.06.20261.8227-0.0553
      07.06.20261.878-0.0597
      06.06.20261.9377+0.0502
      05.06.20261.8875+0.126
      04.06.20261.7615+0.1088
      03.06.20261.6527+0.0498
      02.06.20261.6029+0.0484
      01.06.20261.5545+0.0684
      31.05.20261.4861-0.0358
      30.05.20261.5219-0.0438
      29.05.20261.5657-0.0336
      28.05.20261.5993+0.0234
      27.05.20261.5759+0.0189
      26.05.20261.557+0.0198
      25.05.20261.5372+0.0158
      24.05.20261.5214-0.025
      23.05.20261.5464+0.0337
      22.05.20261.5127+0.0461
      21.05.20261.4666-0.1078
      20.05.20261.5744-0.0212
      19.05.20261.5956+0.0054
      18.05.20261.5902+0.0329
      17.05.20261.5573+0.0136
      16.05.20261.5437+0.0623
      15.05.20261.4814+0.0169
      14.05.20261.4645-0.0357
      13.05.20261.5002+0.0228
      12.05.20261.4774+0.0513
      11.05.20261.4261

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.