Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Mantle

    Курс Dai (DAI) к Mantle (MNT)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - MNT / Обратный расчет: курс Mantle к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно mantle, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9631
      макс: 2.047
      за сутки:
        2.0039

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:202.0039+0.0011
      29.10 22:102.0028+0.0053
      29.10 22:001.9975-0.0036
      29.10 21:502.0011+0.0008
      29.10 21:402.0003+0.0005
      29.10 21:301.9998+0.0031
      29.10 21:201.9967+0.0052
      29.10 21:101.9915-0.0018
      29.10 21:031.9933-0.003
      29.10 21:001.9963+0.0023
      29.10 20:501.994+0.0106
      29.10 20:401.9834-0.0038
      29.10 20:301.9872+0.001
      29.10 20:201.9862+0.0028
      29.10 20:101.9834+0.0012
      29.10 20:001.9822-0.0009
      29.10 19:501.9831-0.0047
      29.10 19:401.9878+0.0004
      29.10 19:301.9874+0.0038
      29.10 19:201.9836-0.0047
      29.10 19:101.9883-0.0006
      29.10 19:031.9889-0.0011
      29.10 19:001.99+0.0004
      29.10 18:501.9896-0.001
      29.10 18:401.9906+0.0009
      29.10 18:301.9897+0.0063
      29.10 18:201.9834-0.0203
      29.10 18:102.0037+0.0006
      29.10 18:002.0031+0.0057
      29.10 17:501.9974-0.0046
      29.10 17:402.002-0.0082
      29.10 17:302.0102+0.0018
      29.10 17:202.0084-0.0032
      29.10 17:102.0116+0.0013
      29.10 17:032.0103-0.0006
      29.10 17:002.0109-
      29.10 16:502.0109-0.001
      29.10 16:402.0119+0.0042
      29.10 16:302.0077+0.0029
      29.10 16:202.0048-0.001
      29.10 16:142.0058-0.0029
      29.10 16:002.0087-0.0009
      29.10 15:502.0096-0.0074
      29.10 15:402.017-0.0066
      29.10 15:302.0236+0.0032
      29.10 15:202.0204+0.0012
      29.10 15:102.0192+0.0036
      29.10 15:032.0156+0.0014
      29.10 15:002.0142-0.001
      29.10 14:502.0152-0.0029
      29.10 14:402.0181+0.0013
      29.10 14:302.0168+0.0021
      29.10 14:202.0147+0.0019
      29.10 14:102.0128-0.0054
      29.10 14:002.0182-0.0035
      29.10 13:502.0217-0.0016
      29.10 13:402.0233-0.0063
      29.10 13:302.0296+0.0008
      29.10 13:202.0288+0.004
      29.10 13:102.0248+0.0011
      29.10 13:032.0237-0.0006
      29.10 13:002.0243+0.0012
      29.10 12:502.0231+0.0006
      29.10 12:402.0225+0.0035
      29.10 12:302.019-0.0036
      29.10 12:202.0226-0.0037
      29.10 12:102.0263+0.0002
      29.10 12:002.0261-0.0139
      29.10 11:502.04-0.0039
      29.10 11:402.0439+0.0014
      29.10 11:302.0425+0.0016
      29.10 11:202.0409-0.0061
      29.10 11:102.047+0.0032
      29.10 11:032.0438+0.0038
      29.10 11:002.04+0.0078
      29.10 10:502.0322+0.0326
      29.10 10:401.9996-0.0026
      29.10 10:302.0022+0.0018
      29.10 10:202.0004+0.0024
      29.10 10:101.998+0.0003
      29.10 10:001.9977+0.0006
      29.10 09:501.9971+0.0015
      29.10 09:401.9956+0.0011
      29.10 09:301.9945+0.0049
      29.10 09:201.9896+0.0056
      29.10 09:101.984-0.0001
      29.10 09:031.9841+0.0001
      29.10 09:001.984+0.0015
      29.10 08:501.9825+0.0028
      29.10 08:401.9797+0.0005
      29.10 08:301.9792-0.004
      29.10 08:201.9832-0.0044
      29.10 08:101.9876-0.002
      29.10 08:001.9896-0.0055
      29.10 07:501.9951-0.0043
      29.10 07:401.9994-0.0027
      29.10 07:302.0021-0.0024
      29.10 07:202.0045-0.0016
      29.10 07:102.0061+0.0035
      29.10 07:032.0026+0.0006
      29.10 07:002.002-0.0053
      29.10 06:502.0073-0.0002
      29.10 06:402.0075+0.0026
      29.10 06:302.0049+0.0026
      29.10 06:202.0023+0.0034
      29.10 06:101.9989-0.0009
      29.10 06:001.9998-0.0019
      29.10 05:502.0017+0.0029
      29.10 05:401.9988-0.0006
      29.10 05:301.9994+0.0058
      29.10 05:201.9936+0.0016
      29.10 05:101.992-0.0002
      29.10 05:031.9922+0.0005
      29.10 05:001.9917+0.0047
      29.10 04:501.987-0.0045
      29.10 04:401.9915+0.0032
      29.10 04:301.9883-0.0008
      29.10 04:201.9891-0.0005
      29.10 04:101.9896+0.003
      29.10 04:001.9866+0.0015
      29.10 03:501.9851+0.0134
      29.10 03:401.9717+0.0001
      29.10 03:301.9716+0.0005
      29.10 03:201.9711-0.0023
      29.10 03:101.9734-0.0012
      29.10 03:031.9746-0.0012
      29.10 03:001.9758-0.0015
      29.10 02:501.9773-0.0008
      29.10 02:401.9781-0.0001
      29.10 02:301.9782+0.0035
      29.10 02:201.9747-0.0008
      29.10 02:101.9755+0.0012
      29.10 02:001.9743-0.0012
      29.10 01:501.9755+0.0038
      29.10 01:401.9717-0.0034
      29.10 01:301.9751+0.004
      29.10 01:201.9711-0.0002
      29.10 01:101.9713+0.0048
      29.10 01:031.9665-0.0008
      29.10 01:001.9673-0.0029
      29.10 00:501.9702+0.0006
      29.10 00:401.9696+0.0026
      29.10 00:301.967-0.0037
      29.10 00:201.9707-0.0002
      29.10 00:101.9709-0.0022
      29.10 00:001.9731-0.0031
      28.10 23:501.9762+0.0048
      28.10 23:401.9714+0.0029
      28.10 23:301.9685+0.0054
      28.10 23:201.9631-0.0008
      28.10 23:101.9639-0.006
      28.10 23:031.9699-0.0032
      28.10 23:001.9731
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8523
      макс: 2.047
      за неделю:
      2.0039  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:202.0039-0.0036
      29.10 21:502.0011+0.0023
      29.10 20:501.994-0.0009
      29.10 19:501.9831+0.0004
      29.10 18:501.9896+0.0057
      29.10 17:501.9974-
      29.10 16:502.0109-0.0009
      29.10 15:502.0096-0.001
      29.10 14:502.0152-0.0035
      29.10 13:502.0217+0.0012
      29.10 12:502.0231-0.0139
      29.10 11:502.04+0.0078
      29.10 10:502.0322+0.0006
      29.10 09:501.9971+0.0015
      29.10 08:501.9825-0.0055
      29.10 07:501.9951-0.0053
      29.10 06:502.0073-0.0019
      29.10 05:502.0017+0.0047
      29.10 04:501.987+0.0015
      29.10 03:501.9851-0.0015
      29.10 02:501.9773-0.0012
      29.10 01:501.9755-0.0029
      29.10 00:501.9702-0.0031
      28.10 23:501.9762-0.0107
      28.10 22:501.9838+0.0035
      28.10 21:501.9872-0.0032
      28.10 20:501.9977+0.0033
      28.10 19:502.003+0.002
      28.10 18:501.9868-0.0096
      28.10 17:502.0014+0.0065
      28.10 16:501.9728-0.0006
      28.10 15:501.915+0.0015
      28.10 14:501.894+0.0039
      28.10 13:501.88-0.0017
      28.10 12:501.8866+0.002
      28.10 11:501.8783-
      28.10 10:501.8821+0.0033
      28.10 09:501.8819+0.0014
      28.10 08:501.8796-0.0016
      28.10 07:501.8819+0.004
      28.10 06:501.8732-0.0047
      28.10 05:501.9166-0.002
      28.10 04:501.9461+0.0014
      28.10 03:501.946-0.0005
      28.10 02:501.9459+0.0012
      28.10 01:501.9448-0.0009
      28.10 00:501.9441-0.0012
      27.10 23:501.9427+0.0059
      27.10 22:501.9359+0.0056
      27.10 21:501.9287-0.0006
      27.10 20:501.9437+0.0011
      27.10 19:501.9375-0.0021
      27.10 18:501.928-0.0005
      27.10 17:501.9422+0.0056
      27.10 16:501.934-0.0052
      27.10 15:501.9333-0.0008
      27.10 14:501.946+0.0056
      27.10 13:501.9458-0.0023
      27.10 12:501.9438+0.0016
      27.10 11:501.9358-0.0044
      27.10 10:501.9517+0.0018
      27.10 09:501.9629-0.0041
      27.10 08:501.9654-
      27.10 07:501.9634+0.0026
      27.10 06:501.9497-0.0012
      27.10 05:501.9556+0.0011
      27.10 04:501.9481-
      27.10 03:501.9483-0.0033
      27.10 02:501.9544-0.0003
      27.10 01:501.9595+0.0003
      27.10 00:501.9552+0.001
      26.10 23:501.9536+0.0016
      26.10 22:501.943+0.0044
      26.10 21:501.9413+0.0014
      26.10 20:501.9368-0.0009
      26.10 19:501.9446+0.0022
      26.10 18:501.9303-0.0009
      26.10 17:501.9444+0.0062
      26.10 16:501.9453-0.0001
      26.10 15:501.9399+0.0037
      26.10 14:501.94+0.0034
      26.10 13:501.936-0.0001
      26.10 12:501.9413-0.0046
      26.10 11:501.9463+0.0044
      26.10 10:501.9523-
      26.10 09:501.9481-0.0008
      26.10 08:501.9485-0.0007
      26.10 07:501.9505+0.0036
      26.10 06:501.953+0.0019
      26.10 05:501.9519-0.0005
      26.10 04:501.9428+0.0009
      26.10 03:501.9386-0.0036
      26.10 02:501.9427+0.0034
      26.10 01:501.9302+0.0075
      26.10 00:501.9252-0.0019
      25.10 23:501.9161+0.0005
      25.10 22:501.9057-0.0023
      25.10 21:501.9121-0.0007
      25.10 20:501.9064-0.0077
      25.10 19:501.9202-0.0013
      25.10 18:501.9327-0.002
      25.10 17:501.9482+0.0015
      25.10 16:501.9443-0.003
      25.10 15:501.948-0.0057
      25.10 14:501.9585+0.0004
      25.10 13:501.9631-0.0022
      25.10 12:501.9658+0.0065
      25.10 11:501.9583-0.0018
      25.10 10:501.9528-0.0011
      25.10 09:501.9575+0.0001
      25.10 08:501.9579+0.0016
      25.10 07:501.9449-0.0006
      25.10 06:501.9472+0.0001
      25.10 05:501.9492+0.0002
      25.10 04:501.9469-0.0001
      25.10 03:501.953-0.0006
      25.10 02:501.9607-0.0015
      25.10 01:501.966-0.0003
      25.10 00:501.969+0.0006
      24.10 23:501.9666-0.001
      24.10 22:501.9741-0.0016
      24.10 21:501.977+0.0017
      24.10 20:501.9811-0.0124
      24.10 19:501.9889-0.0023
      24.10 18:501.9947-0.0002
      24.10 17:501.9797-0.0007
      24.10 16:501.9533+0.0006
      24.10 15:501.9528+0.0013
      24.10 14:501.9589+0.0014
      24.10 13:501.9561-0.0011
      24.10 12:501.9523+0.0031
      24.10 11:501.945-0.0003
      24.10 10:501.9307+0.0003
      24.10 09:501.9304-0.0003
      24.10 08:501.9292+0.0003
      24.10 07:501.9265+0.0015
      24.10 06:501.9214+0.0002
      24.10 05:501.9162-0.0011
      24.10 04:501.9144-0.0032
      24.10 03:501.9228-0.0018
      24.10 02:501.9096+0.0126
      24.10 01:501.9057-
      24.10 00:501.8837+0.0007
      23.10 23:501.8792+0.0005
      23.10 22:501.8819-0.0005
      23.10 21:501.8774-0.0034
      23.10 20:501.8805+0.0017
      23.10 19:501.8707+0.0014
      23.10 18:501.8694-0.0009
      23.10 17:501.8646-
      23.10 16:501.8664-0.0006
      23.10 15:501.8709-0.0018
      23.10 14:501.8706-0.0004
      23.10 13:501.8684-0.0019
      23.10 12:501.8674+0.0007
      23.10 11:501.8615-0.0033
      23.10 10:501.86+0.0001
      23.10 09:501.8523-0.0079
      23.10 08:501.8721-0.0008
      23.10 07:501.8848-0.0015
      23.10 06:501.8801-0.0011
      23.10 05:501.8698+0.0054
      23.10 04:501.8799-0.0044
      23.10 03:501.8932-0.0006
      23.10 02:501.8875-
      23.10 01:501.884+0.0002
      23.10 00:501.8799-0.0013
      22.10 23:501.8879-0.0013
      22.10 22:501.8781
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.4548
      макс: 2.047
      за месяц:
      2.0039  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20261.9354-0.0104
      27.10.20261.9458+0.0001
      26.10.20261.9457+0.0051
      25.10.20261.9406-0.0109
      24.10.20261.9515+0.0757
      23.10.20261.8758+0.0338
      22.10.20261.842+0.0131
      21.10.20261.8289-0.0485
      20.10.20261.8774-0.0014
      19.10.20261.8788-0.0219
      18.10.20261.9007+0.0313
      17.10.20261.8694+0.0024
      16.10.20261.867-0.0563
      15.10.20261.9233+0.0487
      14.10.20261.8746+0.0225
      13.10.20261.8521+0.0696
      12.10.20261.7825+0.0056
      11.10.20261.7769-0.0024
      10.10.20261.7793-0.0345
      09.10.20261.8138+0.0528
      08.10.20261.761+0.0365
      07.10.20261.7245+0.1387
      06.10.20261.5858+0.0572
      05.10.20261.5286-0.0132
      04.10.20261.5418-0.0045
      03.10.20261.5463+0.0582
      02.10.20261.4881+0.0333
      01.10.20261.4548-0.0011
      30.09.20261.4559-0.0496
      29.09.20261.5055+0.0025
      28.09.20261.503
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.4548
      макс: 2.5404
      за квартал:
      2.0039  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20261.9354-0.0104
      27.10.20261.9458+0.0001
      26.10.20261.9457+0.0051
      25.10.20261.9406-0.0109
      24.10.20261.9515+0.0757
      23.10.20261.8758+0.0338
      22.10.20261.842+0.0131
      21.10.20261.8289-0.0485
      20.10.20261.8774-0.0014
      19.10.20261.8788-0.0219
      18.10.20261.9007+0.0313
      17.10.20261.8694+0.0024
      16.10.20261.867-0.0563
      15.10.20261.9233+0.0487
      14.10.20261.8746+0.0225
      13.10.20261.8521+0.0696
      12.10.20261.7825+0.0056
      11.10.20261.7769-0.0024
      10.10.20261.7793-0.0345
      09.10.20261.8138+0.0528
      08.10.20261.761+0.0365
      07.10.20261.7245+0.1387
      06.10.20261.5858+0.0572
      05.10.20261.5286-0.0132
      04.10.20261.5418-0.0045
      03.10.20261.5463+0.0582
      02.10.20261.4881+0.0333
      01.10.20261.4548-0.0011
      30.09.20261.4559-0.0496
      29.09.20261.5055+0.0025
      28.09.20261.503+0.0356
      27.09.20261.4674-0.0205
      25.09.20261.4879+0.0002
      24.09.20261.4877-0.0046
      23.09.20261.4923-0.035
      22.09.20261.5273-0.0655
      21.09.20261.5928-0.068
      20.09.20261.6608+0.0513
      19.09.20261.6095-0.0651
      18.09.20261.6746-0.1021
      17.09.20261.7767-0.0568
      16.09.20261.8335+0.0394
      15.09.20261.7941+0.0298
      14.09.20261.7643-0.0213
      13.09.20261.7856+0.0465
      12.09.20261.7391+0.0257
      11.09.20261.7134+0.0087
      10.09.20261.7047+0.1157
      09.09.20261.589-0.0039
      08.09.20261.5929+0.0096
      07.09.20261.5833-0.0883
      06.09.20261.6716-0.058
      05.09.20261.7296-0.0185
      04.09.20261.7481-0.0216
      03.09.20261.7697-0.0485
      02.09.20261.8182-0.0309
      01.09.20261.8491+0.0794
      31.08.20261.7697-0.0922
      30.08.20261.8619-0.086
      29.08.20261.9479+0.0101
      28.08.20261.9378+0.0034
      27.08.20261.9344-0.0527
      26.08.20261.9871+0.0483
      25.08.20261.9388-0.0908
      23.08.20262.0296+0.0141
      22.08.20262.0155+0.0685
      21.08.20261.947-0.0747
      20.08.20262.0217-0.2407
      19.08.20262.2624-0.0328
      18.08.20262.2952+0.0508
      17.08.20262.2444-0.0331
      16.08.20262.2775-0.0072
      15.08.20262.2847+0.0346
      14.08.20262.2501+0.0615
      13.08.20262.1886-0.0795
      12.08.20262.2681+0.0178
      11.08.20262.2503-0.0548
      10.08.20262.3051-0.0415
      09.08.20262.3466+0.0017
      08.08.20262.3449-0.0747
      07.08.20262.4196-0.0419
      06.08.20262.4615-0.0215
      05.08.20262.483-0.0256
      04.08.20262.5086-0.0096
      03.08.20262.5182-0.0048
      02.08.20262.523-0.0174
      01.08.20262.5404+0.0018
      31.07.20262.5386+0.0212
      30.07.20262.5174

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.