Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Mantle

    Курс Cardano (ADA) к Mantle (MNT)

    Обновлено: 10.08.2026 08:30:01Cardano

    =
    Калькулятор ADA - MNT / Обратный расчет: курс Mantle к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно mantle, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45832
      макс: 0.468
      за сутки:
        0.46286

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:300.46286+0.00017
      10.08 08:200.46269-6.0E-5
      10.08 08:100.46275+0.00121
      10.08 08:000.46154-0.0007
      10.08 07:500.46224+0.00074
      10.08 07:400.4615-0.00045
      10.08 07:300.46195+2.0E-5
      10.08 07:200.46193+0.002
      10.08 07:100.45993+0.0004
      10.08 07:030.45953+5.0E-5
      10.08 07:000.45948-0.00088
      10.08 06:500.46036-0.00056
      10.08 06:400.46092-0.00053
      10.08 06:300.46145+0.00054
      10.08 06:200.46091-0.00278
      10.08 06:100.46369-0.00039
      10.08 06:000.46408-0.00039
      10.08 05:500.46447+0.00116
      10.08 05:400.46331+0.00057
      10.08 05:300.46274-0.00115
      10.08 05:200.46389-0.00109
      10.08 05:100.46498-0.00062
      10.08 05:030.4656+0.00047
      10.08 05:000.46513+0.00228
      10.08 04:500.46285+0.00174
      10.08 04:400.46111-0.00113
      10.08 04:300.46224+0.00093
      10.08 04:200.46131+0.00082
      10.08 04:100.46049-0.00055
      10.08 04:000.46104-0.00033
      10.08 03:500.46137-5.0E-5
      10.08 03:400.46142+0.00088
      10.08 03:300.46054+3.0E-5
      10.08 03:200.46051+0.00152
      10.08 03:100.45899-0.00017
      10.08 03:030.45916-0.00094
      10.08 03:000.4601+0.00072
      10.08 02:500.45938+0.00106
      10.08 02:400.45832-0.00242
      10.08 02:300.46074-0.00066
      10.08 02:200.4614-0.00172
      10.08 02:100.46312-0.00073
      10.08 02:000.46385+4.0E-5
      10.08 01:500.46381+9.0E-5
      10.08 01:400.46372-0.00116
      10.08 01:300.46488-0.00173
      10.08 01:200.46661+0.00081
      10.08 01:100.4658+0.00019
      10.08 01:030.46561+0.00024
      10.08 01:000.46537-0.00087
      10.08 00:500.46624-0.00107
      10.08 00:400.46731+0.00142
      10.08 00:300.46589+0.00111
      10.08 00:200.46478-0.0003
      10.08 00:100.46508-0.0004
      10.08 00:000.46548+2.0E-5
      09.08 23:500.46546-0.00012
      09.08 23:400.46558-0.00022
      09.08 23:300.4658+0.00071
      09.08 23:200.46509+5.0E-5
      09.08 23:100.46504-0.00038
      09.08 23:030.46542+7.0E-5
      09.08 23:000.46535+0.00016
      09.08 22:500.46519+0.00015
      09.08 22:400.46504+0.0004
      09.08 22:300.46464-0.00019
      09.08 22:200.46483-0.00058
      09.08 22:100.46541+0.0001
      09.08 22:000.46531-8.0E-5
      09.08 21:500.46539+0.00033
      09.08 21:400.46506+0.0005
      09.08 21:300.46456-0.00041
      09.08 21:200.46497-0.00149
      09.08 21:100.46646-0.00027
      09.08 21:030.46673+0.00021
      09.08 21:000.46652+0.00011
      09.08 20:500.46641-0.0007
      09.08 20:400.46711+0.00039
      09.08 20:300.46672-0.00046
      09.08 20:200.46718+0.00033
      09.08 20:100.46685-0.00019
      09.08 20:000.46704+0.00051
      09.08 19:500.46653+0.00021
      09.08 19:400.46632+0.00065
      09.08 19:300.46567-0.00044
      09.08 19:200.46611+0.0021
      09.08 19:100.46401-0.00057
      09.08 19:030.46458-9.0E-5
      09.08 19:000.46467-0.00029
      09.08 18:500.46496-0.00044
      09.08 18:400.4654+8.0E-5
      09.08 18:300.46532+8.0E-5
      09.08 18:200.46524-0.00119
      09.08 18:100.46643+7.0E-5
      09.08 18:000.46636+0.00128
      09.08 17:500.46508-0.00037
      09.08 17:400.46545+0.00093
      09.08 17:300.46452-0.00029
      09.08 17:200.46481+0.00042
      09.08 17:100.46439+9.0E-5
      09.08 17:030.4643-2.0E-5
      09.08 17:000.46432+0.00071
      09.08 16:500.46361+8.0E-5
      09.08 16:400.46353-0.00079
      09.08 16:300.46432+0.0005
      09.08 16:200.46382+0.0003
      09.08 16:100.46352+0.00052
      09.08 16:000.463+0.00026
      09.08 15:500.46274+0.00029
      09.08 15:400.46245+0.00046
      09.08 15:300.46199-0.00022
      09.08 15:200.46221-8.0E-5
      09.08 15:100.46229-0.00062
      09.08 15:030.46291-0.00032
      09.08 15:000.46323-0.00028
      09.08 14:500.46351+0.00082
      09.08 14:400.46269-0.00036
      09.08 14:300.46305+0.00073
      09.08 14:200.46232+0.00058
      09.08 14:100.46174+0.00017
      09.08 14:000.46157+0.00027
      09.08 13:500.4613-0.00064
      09.08 13:400.46194+7.0E-5
      09.08 13:300.46187-0.00063
      09.08 13:200.4625+0.00062
      09.08 13:100.46188+0.00053
      09.08 13:030.46135-0.0005
      09.08 13:000.46185-0.00031
      09.08 12:500.46216-0.00075
      09.08 12:400.46291-0.00015
      09.08 12:300.46306+0.00017
      09.08 12:200.46289-0.00186
      09.08 12:100.46475-4.0E-5
      09.08 12:000.46479+0.00037
      09.08 11:500.46442-0.00039
      09.08 11:400.46481-0.00034
      09.08 11:300.46515-0.00108
      09.08 11:200.46623-0.0012
      09.08 11:100.46743+0.00017
      09.08 11:030.46726-5.0E-5
      09.08 11:000.46731+0.00025
      09.08 10:500.46706-0.00094
      09.08 10:400.468+0.00134
      09.08 10:300.46666+0.00034
      09.08 10:200.46632-0.00023
      09.08 10:100.46655+0.00105
      09.08 10:000.4655+0.00024
      09.08 09:500.46526-
      09.08 09:400.46526-0.0007
      09.08 09:300.46596-4.0E-5
      09.08 09:200.466+0.00147
      09.08 09:100.46453+0.00072
      09.08 09:030.46381+0.00023
      09.08 09:000.46358
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45832
      макс: 0.51673
      за неделю:
        0.46286

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:300.46286-0.0007
      10.08 07:500.46224-0.00088
      10.08 06:500.46036-0.00039
      10.08 05:500.46447+0.00228
      10.08 04:500.46285-0.00033
      10.08 03:500.46137+0.00072
      10.08 02:500.45938+4.0E-5
      10.08 01:500.46381-0.00087
      10.08 00:500.46624+2.0E-5
      09.08 23:500.46546+0.00016
      09.08 22:500.46519-8.0E-5
      09.08 21:500.46539+0.00011
      09.08 20:500.46641+0.00051
      09.08 19:500.46653-0.00029
      09.08 18:500.46496+0.00128
      09.08 17:500.46508+0.00071
      09.08 16:500.46361+0.00026
      09.08 15:500.46274-0.00028
      09.08 14:500.46351+0.00027
      09.08 13:500.4613-0.00031
      09.08 12:500.46216+0.00037
      09.08 11:500.46442+0.00025
      09.08 10:500.46706+0.00024
      09.08 09:500.46526+0.001
      09.08 08:500.46258-0.00023
      09.08 07:500.46235-0.00044
      09.08 06:500.4631-0.00033
      09.08 05:500.46315-7.0E-5
      09.08 04:500.46299-0.00083
      09.08 03:500.46241-0.00029
      09.08 02:500.46403+0.00179
      09.08 01:500.46063+0.00012
      09.08 00:500.46328+1.0E-5
      08.08 23:500.46487+7.0E-5
      08.08 22:500.46574+0.00021
      08.08 21:500.4665-0.00055
      08.08 20:500.46519-0.00071
      08.08 19:500.46621-0.0004
      08.08 18:500.46749+0.0009
      08.08 17:500.46572+0.0014
      08.08 16:500.4643-0.00068
      08.08 15:500.46316-0.00063
      08.08 14:500.46569+0.00029
      08.08 13:500.46515-0.00019
      08.08 12:500.46403-0.00166
      08.08 11:500.46419+0.00044
      08.08 10:500.46811-0.0002
      08.08 09:500.47309+0.00043
      08.08 08:500.4776-0.00082
      08.08 07:500.47779-0.00015
      08.08 06:500.47893+0.00067
      08.08 05:500.47786+0.00152
      08.08 04:500.47822+0.00073
      08.08 03:500.4799+0.00022
      08.08 02:500.48007-0.00028
      08.08 01:500.47951-0.00034
      08.08 00:500.48205-0.00214
      07.08 23:500.48729-0.00051
      07.08 22:500.48455+0.00055
      07.08 21:500.48026-0.00082
      07.08 20:500.47734-0.0011
      07.08 19:500.48079+0.00087
      07.08 18:500.47981-0.00092
      07.08 17:500.47538-0.00175
      07.08 16:500.48172+0.00058
      07.08 15:500.48485-0.00049
      07.08 14:500.48674-0.00037
      07.08 13:500.48894+0.00092
      07.08 12:500.48751-0.00236
      07.08 11:500.49286-0.00037
      07.08 10:500.49342-0.00298
      07.08 09:500.49437+0.00074
      07.08 08:500.48949-0.00051
      07.08 07:500.4888-0.00054
      07.08 06:500.48678+0.00168
      07.08 05:500.48654-0.00128
      07.08 04:500.48954-0.00038
      07.08 03:500.49362+0.00035
      07.08 02:500.49048-0.00045
      07.08 01:500.49348-0.00021
      07.08 00:500.50033+0.00048
      06.08 23:500.49322-0.00338
      06.08 22:500.49758-0.00059
      06.08 21:500.50378+0.00134
      06.08 20:500.49979-0.00365
      06.08 19:500.51091-0.00366
      06.08 18:500.51673-0.00444
      06.08 17:500.49853+0.00488
      06.08 16:500.47446-0.00103
      06.08 15:500.47294+0.00022
      06.08 14:530.473+0.00012
      06.08 13:500.46746-9.0E-5
      06.08 12:500.46804+0.00097
      06.08 11:500.46398+0.00062
      06.08 10:500.46435-0.00027
      06.08 09:500.4634+0.00018
      06.08 08:500.4628+0.0003
      06.08 07:500.46289-0.00138
      06.08 06:500.46373-0.00066
      06.08 05:500.47212+6.0E-5
      06.08 04:500.47144+0.00154
      06.08 03:500.47022-0.00012
      06.08 02:500.47027-0.00059
      06.08 01:500.47199+0.0004
      06.08 00:500.46993-0.00027
      05.08 23:500.46934-0.00063
      05.08 22:500.46761+0.0001
      05.08 21:500.47065-0.00056
      05.08 20:500.4721+0.00043
      05.08 19:500.47121-0.00097
      05.08 18:500.47384-0.00031
      05.08 17:500.47373-0.00011
      05.08 16:500.47647-4.0E-5
      05.08 15:500.48024-0.00181
      05.08 14:500.4861-0.00169
      05.08 13:500.48706+0.00396
      05.08 12:500.4876+0.00083
      05.08 11:500.48177-0.00061
      05.08 10:500.48284+0.00046
      05.08 09:500.47568-0.00023
      05.08 08:500.47584+0.00044
      05.08 07:500.47511+0.00105
      05.08 06:500.47478-0.00034
      05.08 05:500.48047+0.0011
      05.08 04:500.47844-0.00102
      05.08 03:500.47758+0.00062
      05.08 02:500.47993-0.00115
      05.08 01:500.48068-0.00064
      05.08 00:500.48324-0.00041
      04.08 23:500.48106+3.0E-5
      04.08 22:500.47936-0.0011
      04.08 21:500.4792-0.00085
      04.08 20:500.47712-0.00083
      04.08 19:500.48034-0.00297
      04.08 18:500.48523+0.0001
      04.08 17:500.48497+0.00026
      04.08 16:500.48017-0.00087
      04.08 15:500.48808-0.00078
      04.08 14:500.49012-0.00155
      04.08 13:500.49397+0.00032
      04.08 12:500.49443+0.00073
      04.08 11:500.49075-0.00081
      04.08 10:500.49427-0.00201
      04.08 09:500.49318+0.00068
      04.08 08:500.49329-0.00057
      04.08 07:500.49296-0.0002
      04.08 06:500.49501+0.00505
      04.08 05:500.4862+0.00092
      04.08 04:500.48407-5.0E-5
      04.08 03:500.48439-0.00026
      04.08 02:500.48832+0.00272
      04.08 01:500.48838+0.00078
      04.08 00:500.4876-0.00035
      03.08 23:500.49019-0.00034
      03.08 22:500.48946-0.00133
      03.08 21:500.49044+7.0E-5
      03.08 20:500.48346-0.00274
      03.08 19:500.48896+0.0019
      03.08 18:500.48913+0.00086
      03.08 17:500.4764+0.0056
      03.08 16:500.48008+0.0007
      03.08 15:500.4753-0.00177
      03.08 14:500.47246+0.00085
      03.08 13:500.4711+0.0006
      03.08 12:500.46969+3.0E-5
      03.08 11:500.46417-0.00174
      03.08 10:500.46406+0.00341
      03.08 09:500.46274+0.00015
      03.08 08:500.46357
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.37308
      макс: 0.51673
      за месяц:
      0.46286  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20260.46406-0.00499
      08.08.20260.46905-0.01654
      07.08.20260.48559+0.0047
      06.08.20260.48089+0.0045
      05.08.20260.47639-0.00977
      04.08.20260.48616+0.01003
      03.08.20260.47613+0.00671
      02.08.20260.46942+0.03211
      01.08.20260.43731+0.00712
      31.07.20260.43019+0.00999
      30.07.20260.4202+0.0106
      29.07.20260.4096+0.01483
      28.07.20260.39477-0.00114
      27.07.20260.39591-0.00397
      26.07.20260.39988+0.0004
      25.07.20260.39948-0.0041
      24.07.20260.40358-0.01277
      23.07.20260.41635+0.00525
      22.07.20260.4111+0.00578
      21.07.20260.40532+0.01574
      20.07.20260.38958-0.00378
      19.07.20260.39336-0.00185
      18.07.20260.39521+0.02129
      17.07.20260.37392+0.00084
      16.07.20260.37308-0.01356
      15.07.20260.38664+0.00446
      14.07.20260.38218+0.00616
      13.07.20260.37602-0.01387
      12.07.20260.38989-0.00316
      11.07.20260.39305+0.00488
      10.07.20260.38817
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.29019
      макс: 0.51673
      за квартал:
      0.46286  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20260.46406-0.00499
      08.08.20260.46905-0.01654
      07.08.20260.48559+0.0047
      06.08.20260.48089+0.0045
      05.08.20260.47639-0.00977
      04.08.20260.48616+0.01003
      03.08.20260.47613+0.00671
      02.08.20260.46942+0.03211
      01.08.20260.43731+0.00712
      31.07.20260.43019+0.00999
      30.07.20260.4202+0.0106
      29.07.20260.4096+0.01483
      28.07.20260.39477-0.00114
      27.07.20260.39591-0.00397
      26.07.20260.39988+0.0004
      25.07.20260.39948-0.0041
      24.07.20260.40358-0.01277
      23.07.20260.41635+0.00525
      22.07.20260.4111+0.00578
      21.07.20260.40532+0.01574
      20.07.20260.38958-0.00378
      19.07.20260.39336-0.00185
      18.07.20260.39521+0.02129
      17.07.20260.37392+0.00084
      16.07.20260.37308-0.01356
      15.07.20260.38664+0.00446
      14.07.20260.38218+0.00616
      13.07.20260.37602-0.01387
      12.07.20260.38989-0.00316
      11.07.20260.39305+0.00488
      10.07.20260.38817-0.0022
      09.07.20260.39037-0.01279
      08.07.20260.40316-0.01049
      07.07.20260.41365-0.00617
      06.07.20260.41982-0.00909
      05.07.20260.42891+0.01877
      04.07.20260.41014+0.02061
      03.07.20260.38953+0.02498
      02.07.20260.36455-0.00345
      01.07.20260.368+0.02466
      30.06.20260.34334+0.00242
      29.06.20260.34092+0.00483
      28.06.20260.33609+0.00071
      27.06.20260.33538-0.00257
      26.06.20260.33795+0.03392
      25.06.20260.30403+0.01384
      24.06.20260.29019-0.00495
      23.06.20260.29514-0.004
      22.06.20260.29914-0.00285
      21.06.20260.30199-0.00345
      20.06.20260.30544-0.0007
      19.06.20260.30614-0.00118
      18.06.20260.30732+0.00097
      17.06.20260.30635-0.00367
      16.06.20260.31002-0.00733
      15.06.20260.31735+0.01086
      14.06.20260.30649-0.00931
      13.06.20260.3158-9.0E-5
      12.06.20260.31589+0.00611
      11.06.20260.30978+0.00696
      10.06.20260.30282-0.00798
      09.06.20260.3108+0.00697
      08.06.20260.30383-0.0013
      07.06.20260.30513+0.00105
      06.06.20260.30408-0.00242
      05.06.20260.3065-0.02824
      04.06.20260.33474-0.01406
      03.06.20260.3488-0.00528
      02.06.20260.35408-0.00557
      01.06.20260.35965+0.00929
      31.05.20260.35036-0.00879
      30.05.20260.35915-0.007
      29.05.20260.36615-0.0064
      28.05.20260.37255-0.00488
      27.05.20260.37743+0.00121
      26.05.20260.37622+0.00064
      25.05.20260.37558+0.00442
      24.05.20260.37116-0.0038
      23.05.20260.37496-0.00207
      22.05.20260.37703+0.0107
      21.05.20260.36633-0.02623
      20.05.20260.39256-0.00616
      19.05.20260.39872+0.00116
      18.05.20260.39756+0.00063
      17.05.20260.39693+0.00127
      16.05.20260.39566+0.00367
      15.05.20260.39199-0.00105
      14.05.20260.39304-0.01071
      13.05.20260.40375-0.00091
      12.05.20260.40466+0.00602
      11.05.20260.39864

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.