Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Mantle

    Курс Cardano (ADA) к Mantle (MNT)

    Обновлено: 08.11.2026 21:00:02Cardano

    =
    Калькулятор ADA - MNT / Обратный расчет: курс Mantle к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно mantle, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39526
      макс: 0.40069
      за сутки:
        0.39642

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 21:000.39642+0.00053
      08.11 20:500.39589-0.00015
      08.11 20:400.39604-0.00089
      08.11 20:300.39693-0.00049
      08.11 20:200.39742+0.00027
      08.11 20:100.39715-3.0E-5
      08.11 20:000.39718-0.00151
      08.11 19:500.39869-0.0001
      08.11 19:400.39879-0.00066
      08.11 19:300.39945+0.00067
      08.11 19:200.39878-8.0E-5
      08.11 19:100.39886+0.00022
      08.11 19:030.39864-4.0E-5
      08.11 19:000.39868+0.00017
      08.11 18:500.39851-0.00011
      08.11 18:400.39862-0.00018
      08.11 18:300.3988-0.00029
      08.11 18:200.39909+0.00019
      08.11 18:170.3989+0.00028
      08.11 18:000.39862-7.0E-5
      08.11 17:500.39869+0.00069
      08.11 17:400.398+0.00066
      08.11 17:300.39734-4.0E-5
      08.11 17:200.39738-0.00043
      08.11 17:100.39781+0.00016
      08.11 17:030.39765+4.0E-5
      08.11 17:000.39761+7.0E-5
      08.11 16:500.39754-0.00133
      08.11 16:400.39887+0.00018
      08.11 16:300.39869-0.00042
      08.11 16:200.39911+0.00067
      08.11 16:100.39844+0.00021
      08.11 16:000.39823-9.0E-5
      08.11 15:500.39832-8.0E-5
      08.11 15:400.3984-0.00023
      08.11 15:300.39863-4.0E-5
      08.11 15:200.39867-0.00012
      08.11 15:100.39879-0.0001
      08.11 15:030.39889+0.00017
      08.11 15:000.39872+0.00016
      08.11 14:500.39856-0.00038
      08.11 14:400.39894+8.0E-5
      08.11 14:300.39886+0.00073
      08.11 14:200.39813+0.00041
      08.11 14:100.39772-0.0005
      08.11 14:000.39822-0.00027
      08.11 13:500.39849-0.00011
      08.11 13:400.3986+0.00031
      08.11 13:300.39829+0.00016
      08.11 13:200.39813-0.00075
      08.11 13:100.39888+1.0E-5
      08.11 13:030.39887-1.0E-5
      08.11 13:000.39888-0.00181
      08.11 12:500.40069+0.00228
      08.11 12:400.39841+0.00189
      08.11 12:300.39652+0.00126
      08.11 12:200.39526-0.00168
      08.11 12:100.39694-0.00023
      08.11 12:000.39717+8.0E-5
      08.11 11:500.39709+0.00023
      08.11 11:400.39686-9.0E-5
      08.11 11:300.39695-3.0E-5
      08.11 11:200.39698-9.0E-5
      08.11 11:100.39707-5.0E-5
      08.11 11:030.39712+7.0E-5
      08.11 11:000.39705+0.00028
      08.11 10:500.39677-0.00013
      08.11 10:400.3969+1.0E-5
      08.11 10:300.39689-0.00034
      08.11 10:200.39723-0.00085
      08.11 10:100.39808+0.00013
      08.11 10:000.39795-0.00011
      08.11 09:500.39806-0.00064
      08.11 09:400.3987-0.00019
      08.11 09:300.39889+0.00044
      08.11 09:200.39845+4.0E-5
      08.11 09:100.39841-4.0E-5
      08.11 09:030.39845-5.0E-5
      08.11 09:000.3985-0.00034
      08.11 08:500.39884-0.00045
      08.11 08:400.39929+0.00064
      08.11 08:300.39865+0.00019
      08.11 08:200.39846+7.0E-5
      08.11 08:100.39839+0.00065
      08.11 08:000.39774+4.0E-5
      08.11 07:500.3977+0.00069
      08.11 07:400.39701-0.00022
      08.11 07:300.39723-0.00015
      08.11 07:200.39738-0.00031
      08.11 07:100.39769+1.0E-5
      08.11 07:030.39768+0.00019
      08.11 07:000.39749+8.0E-5
      08.11 06:500.39741+0.00044
      08.11 06:400.39697-9.0E-5
      08.11 06:300.39706-0.00072
      08.11 06:200.39778+0.00053
      08.11 06:100.39725+0.00132
      08.11 06:000.39593-0.00122
      08.11 05:500.39715-0.00036
      08.11 05:400.39751+0.00036
      08.11 05:300.39715+0.00034
      08.11 05:200.39681-0.00047
      08.11 05:100.39728+7.0E-5
      08.11 05:030.39721+0.00014
      08.11 05:000.39707-0.00013
      08.11 04:500.3972-0.00043
      08.11 04:400.39763-0.00038
      08.11 04:300.39801-0.00035
      08.11 04:200.39836-0.00037
      08.11 04:100.39873-0.0003
      08.11 04:000.39903+0.00028
      08.11 03:500.39875+5.0E-5
      08.11 03:400.3987-0.00117
      08.11 03:300.39987+0.00031
      08.11 03:200.39956-0.0001
      08.11 03:160.39966-1.0E-5
      08.11 03:160.39967-
      08.11 03:160.39967-
      08.11 03:150.39967-
      08.11 03:150.39967-0.00027
      08.11 03:080.39994-
      08.11 03:070.39994-1.0E-5
      08.11 03:060.39995-0.0002
      08.11 03:040.40015+0.00011
      08.11 03:020.40004+3.0E-5
      08.11 03:000.40001+0.00113
      08.11 02:500.39888-0.00057
      08.11 02:400.39945-0.00041
      08.11 02:300.39986+0.00022
      08.11 02:200.39964+0.00013
      08.11 02:100.39951-0.00033
      08.11 02:000.39984-0.0001
      08.11 01:500.39994+0.00049
      08.11 01:400.39945+1.0E-5
      08.11 01:300.39944+0.0013
      08.11 01:200.39814+0.00024
      08.11 01:100.3979-0.00029
      08.11 01:030.39819+9.0E-5
      08.11 01:000.3981-0.00027
      08.11 00:500.39837+0.00047
      08.11 00:400.3979+6.0E-5
      08.11 00:300.39784-0.00044
      08.11 00:200.39828+0.00043
      08.11 00:100.39785-5.0E-5
      08.11 00:000.3979-0.00013
      07.11 23:500.39803-0.00096
      07.11 23:400.39899+0.0001
      07.11 23:300.39889-0.00018
      07.11 23:200.39907+0.00011
      07.11 23:100.39896+0.00037
      07.11 23:030.39859-0.00011
      07.11 23:000.3987+7.0E-5
      07.11 22:500.39863-0.00021
      07.11 22:400.39884-0.00085
      07.11 22:300.39969-1.0E-5
      07.11 22:200.3997+4.0E-5
      07.11 22:100.39966-0.00082
      07.11 22:000.40048
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39474
      макс: 0.43179
      за неделю:
        0.39642

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 21:000.39642+0.00053
      08.11 20:500.39589-0.00151
      08.11 19:500.39869+0.00017
      08.11 18:500.39851-7.0E-5
      08.11 17:500.39869+7.0E-5
      08.11 16:500.39754-9.0E-5
      08.11 15:500.39832+0.00016
      08.11 14:500.39856-0.00027
      08.11 13:500.39849-0.00181
      08.11 12:500.40069+8.0E-5
      08.11 11:500.39709+0.00028
      08.11 10:500.39677-0.00011
      08.11 09:500.39806-0.00034
      08.11 08:500.39884+4.0E-5
      08.11 07:500.3977+8.0E-5
      08.11 06:500.39741-0.00122
      08.11 05:500.39715-0.00013
      08.11 04:500.3972+0.00028
      08.11 03:500.39875+0.00113
      08.11 02:500.39888-0.0001
      08.11 01:500.39994-0.00027
      08.11 00:500.39837-0.00013
      07.11 23:500.39803+7.0E-5
      07.11 22:500.39863+0.00019
      07.11 21:500.40029-0.00094
      07.11 20:500.40212+0.00119
      07.11 19:500.39897+0.00074
      07.11 18:500.39937-0.00039
      07.11 17:500.40082+0.00023
      07.11 16:500.40114-0.00058
      07.11 15:500.40176+0.00043
      07.11 14:500.403+0.00028
      07.11 13:500.40326-0.00021
      07.11 12:500.40522-0.00011
      07.11 11:500.40699-0.00075
      07.11 10:500.41046+0.00017
      07.11 09:500.41096+0.0004
      07.11 08:500.41161+0.0002
      07.11 07:500.40972+0.0009
      07.11 06:500.40897-0.0004
      07.11 05:500.40972-0.00048
      07.11 04:500.41244+0.00045
      07.11 03:500.41152-0.0006
      07.11 02:500.41168+0.00055
      07.11 01:500.41432+0.00017
      07.11 00:500.41609+0.00019
      06.11 23:500.41716+0.00073
      06.11 22:500.41752-0.00061
      06.11 21:500.42087+0.00152
      06.11 20:500.42095+0.00095
      06.11 19:500.42369+0.00012
      06.11 18:500.42335-0.00102
      06.11 17:500.42416+0.00036
      06.11 16:500.42022-0.00067
      06.11 15:500.41962-0.00019
      06.11 14:500.42239+0.00083
      06.11 13:500.41573+0.00138
      06.11 12:500.41393-9.0E-5
      06.11 11:500.41355-9.0E-5
      06.11 10:500.41618-0.00063
      06.11 09:500.41946-0.00063
      06.11 08:500.41994-0.00053
      06.11 07:500.42014+0.00027
      06.11 06:500.41986-0.0001
      06.11 05:500.42251-6.0E-5
      06.11 04:500.42202+0.00111
      06.11 03:500.42015+9.0E-5
      06.11 02:500.41576-0.00089
      06.11 01:500.41369-0.00178
      06.11 00:500.42028-0.00158
      05.11 23:500.42402-0.0008
      05.11 22:500.42378+0.00115
      05.11 21:500.41775-0.00256
      05.11 20:500.41808-0.00021
      05.11 19:500.42083-0.00163
      05.11 18:500.4218+0.00087
      05.11 17:500.42644+0.00151
      05.11 16:500.42922+0.00064
      05.11 15:500.43179-
      05.11 14:500.42641-0.00017
      05.11 13:500.42167+0.00091
      05.11 12:500.42055+0.00076
      05.11 11:500.41762-0.00036
      05.11 10:500.41526+0.00094
      05.11 09:580.41232+0.00041
      05.11 08:500.40957+0.00053
      05.11 07:500.41079-0.00042
      05.11 06:500.41108-0.00042
      05.11 05:500.41329-0.00054
      05.11 04:500.41069-0.00083
      05.11 03:500.4102-0.00151
      05.11 02:500.41312+0.0001
      05.11 01:500.41532+0.00042
      05.11 00:500.41063-0.00083
      04.11 23:500.41136-0.00048
      04.11 22:500.41056-0.00121
      04.11 21:500.41202-0.00053
      04.11 20:500.41104+0.0002
      04.11 19:500.41129-0.00162
      04.11 18:500.41306+0.00113
      04.11 17:500.41486+0.00028
      04.11 16:500.41381-0.00025
      04.11 15:500.4144-0.00047
      04.11 14:500.41741+5.0E-5
      04.11 13:500.41417-0.00033
      04.11 12:500.41587+0.0002
      04.11 11:500.41404-0.00058
      04.11 10:500.41186+0.00024
      04.11 09:500.41199-5.0E-5
      04.11 08:500.4131+0.0004
      04.11 07:500.41137+0.00045
      04.11 06:500.40529-0.00035
      04.11 05:500.40577+0.00139
      04.11 04:500.40311+0.00049
      04.11 03:500.40409-0.00032
      04.11 02:500.40539-0.00072
      04.11 01:500.40546+0.00038
      04.11 00:500.4062-0.00034
      03.11 23:500.4053+0.0004
      03.11 22:500.4047-0.00021
      03.11 21:500.40423-9.0E-5
      03.11 20:500.40238+0.00102
      03.11 19:500.40145-0.00013
      03.11 18:500.40258-0.00013
      03.11 17:500.40137-0.00097
      03.11 16:500.40432-0.00026
      03.11 15:500.40363-2.0E-5
      03.11 14:500.4032-0.00018
      03.11 13:500.40182+0.00042
      03.11 12:500.39957+0.00067
      03.11 11:500.39696-0.00019
      03.11 10:500.39894-0.00054
      03.11 09:500.39731-8.0E-5
      03.11 08:500.39945-0.00014
      03.11 07:500.4004-6.0E-5
      03.11 06:500.40142-0.00102
      03.11 05:500.40033+0.00028
      03.11 04:500.40257+0.00061
      03.11 03:500.40232-0.00018
      03.11 02:500.39878-0.00071
      03.11 01:500.40053+0.00064
      03.11 00:500.40135+0.00036
      02.11 23:500.39859+0.00055
      02.11 22:500.39474-5.0E-5
      02.11 21:500.39657-0.00061
      02.11 20:500.39604-0.0004
      02.11 19:500.39702+0.00084
      02.11 18:500.40216+0.00057
      02.11 17:500.40348+0.00039
      02.11 16:500.40319+0.00012
      02.11 15:500.40163+0.00023
      02.11 14:500.40183-0.00056
      02.11 13:500.40363-0.00026
      02.11 12:500.40446-0.00032
      02.11 11:500.40489+0.00055
      02.11 10:500.40301+0.00017
      02.11 09:500.40198-0.00011
      02.11 08:500.40582-0.00055
      02.11 07:500.40556-0.00024
      02.11 06:500.40585+3.0E-5
      02.11 05:500.40362-0.00064
      02.11 04:500.40586-0.00061
      02.11 03:500.40476-0.00023
      02.11 02:500.40575+0.0006
      02.11 01:500.40544-0.00028
      02.11 00:500.40735+8.0E-5
      01.11 23:500.40661+0.00087
      01.11 22:500.40387+0.00083
      01.11 21:500.40295
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.39474
      макс: 0.4505
      за месяц:
        0.39642
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.20260.40441-0.01463
      06.11.20260.41904+0.00118
      05.11.20260.41786+0.00647
      04.11.20260.41139+0.00944
      03.11.20260.40195-0.00013
      02.11.20260.40208-0.00377
      01.11.20260.40585-0.00137
      31.10.20260.40722+0.00252
      30.10.20260.4047+0.00227
      29.10.20260.40243+0.00508
      28.10.20260.39735-0.00045
      27.10.20260.3978+0.00048
      26.10.20260.39732-0.00163
      25.10.20260.39895-0.00657
      24.10.20260.40552+0.00229
      23.10.20260.40323+0.00479
      22.10.20260.39844-0.01439
      21.10.20260.41283+0.00135
      20.10.20260.41148-0.00022
      19.10.20260.4117-0.00305
      18.10.20260.41475-0.00067
      17.10.20260.41542-0.01028
      16.10.20260.4257-0.00714
      15.10.20260.43284-0.0038
      14.10.20260.43664+0.00026
      13.10.20260.43638-0.0042
      12.10.20260.44058-0.0026
      11.10.20260.44318-0.00732
      10.10.20260.4505+0.01925
      09.10.20260.43125-0.00015
      08.10.20260.4314
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.34614
      макс: 0.46406
      за квартал:
        0.39642
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.20260.40441-0.01463
      06.11.20260.41904+0.00118
      05.11.20260.41786+0.00647
      04.11.20260.41139+0.00944
      03.11.20260.40195-0.00013
      02.11.20260.40208-0.00377
      01.11.20260.40585-0.00137
      31.10.20260.40722+0.00252
      30.10.20260.4047+0.00227
      29.10.20260.40243+0.00508
      28.10.20260.39735-0.00045
      27.10.20260.3978+0.00048
      26.10.20260.39732-0.00163
      25.10.20260.39895-0.00657
      24.10.20260.40552+0.00229
      23.10.20260.40323+0.00479
      22.10.20260.39844-0.01439
      21.10.20260.41283+0.00135
      20.10.20260.41148-0.00022
      19.10.20260.4117-0.00305
      18.10.20260.41475-0.00067
      17.10.20260.41542-0.01028
      16.10.20260.4257-0.00714
      15.10.20260.43284-0.0038
      14.10.20260.43664+0.00026
      13.10.20260.43638-0.0042
      12.10.20260.44058-0.0026
      11.10.20260.44318-0.00732
      10.10.20260.4505+0.01925
      09.10.20260.43125-0.00015
      08.10.20260.4314-0.00948
      07.10.20260.44088+0.00971
      06.10.20260.43117+0.02015
      05.10.20260.41102+0.02918
      04.10.20260.38184+0.00219
      03.10.20260.37965+0.00754
      02.10.20260.37211+0.01122
      01.10.20260.36089+0.00268
      30.09.20260.35821-0.01343
      29.09.20260.37164-0.0003
      28.09.20260.37194-0.00202
      27.09.20260.37396-0.00195
      25.09.20260.37591+0.01541
      24.09.20260.3605-0.00976
      23.09.20260.37026-0.00965
      22.09.20260.37991-0.00079
      21.09.20260.3807+0.00865
      20.09.20260.37205+0.00641
      19.09.20260.36564+0.00289
      18.09.20260.36275+0.00863
      17.09.20260.35412-0.00124
      16.09.20260.35536-0.00868
      15.09.20260.36404-0.00538
      14.09.20260.36942+0.00031
      13.09.20260.36911+0.00715
      12.09.20260.36196+0.0071
      11.09.20260.35486-0.0049
      10.09.20260.35976+0.01362
      09.09.20260.34614-0.00501
      08.09.20260.35115+0.00246
      07.09.20260.34869-0.01908
      06.09.20260.36777-0.00427
      05.09.20260.37204-0.00811
      04.09.20260.38015+0.00466
      03.09.20260.37549+0.01812
      02.09.20260.35737-0.00969
      01.09.20260.36706+0.01995
      31.08.20260.34711-0.02865
      30.08.20260.37576-0.01591
      29.08.20260.39167-0.0103
      28.08.20260.40197-0.00939
      27.08.20260.41136-0.00382
      26.08.20260.41518+0.00628
      25.08.20260.4089-0.0443
      23.08.20260.4532-0.00957
      22.08.20260.46277+0.04541
      21.08.20260.41736+0.03045
      20.08.20260.38691-0.01524
      19.08.20260.40215+0.00354
      18.08.20260.39861+0.00588
      17.08.20260.39273-0.00964
      16.08.20260.40237-0.00618
      15.08.20260.40855+0.00194
      14.08.20260.40661+0.00571
      13.08.20260.4009-0.01811
      12.08.20260.41901-0.00319
      11.08.20260.4222-0.0284
      10.08.20260.4506-0.01346
      09.08.20260.46406

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.