Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mantle
- Bitcoin 93305.36
- Эфириум 1786.16
- Tether USDt 1.0001
- XRP 2.1988
- BNB 605.2
- Solana 149.05
- USDC 0.99985
- Dogecoin 0.17484
- Cardano 0.68757
- TRON 0.24486
- Sui 3.0019
- Chainlink 14.7534
- Avalanche 22.0322
- UNUS SED LEO 9.1726
- Stellar 0.26295
- Toncoin 3.1379
- Shiba Inu 1.329E-5
- Hedera 0.17796
- Bitcoin Cash 362.25
- Polkadot 4.0286
Курс Mantle к евро
Обновлено: 24.04.2025 06:10:01
Стоимость Mantle (MNT) на текущий момент составляет 0.61678 EUR, а общий объем торгов за 24 часа – 267 889 372 EUR.
Рыночная капитализация составляет 2 075 283 773 EUR. За последние 24 часа курс Mantle относительно евро вырос на +0.15%. Изменение за неделю составило +0.24%.
| = | ||
| Калькулятор MNT - EUR / Обратный расчет: курс евро к Mantle | ||
| 50% | 50% |
Графики
Динамика изменения курса mantle относительно евро, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.61549макс: 0.62815за сутки:
0.61678 Таблица изменений курса mantle : показать
Дата Курс +/- 24.04 06:10 0.61678 +0.00054 24.04 06:03 0.61624 +6.0E-5 24.04 06:00 0.61618 -0.00115 24.04 05:50 0.61733 -0.0013 24.04 05:40 0.61863 -0.00042 24.04 05:30 0.61905 -0.00075 24.04 05:20 0.6198 +0.00053 24.04 05:10 0.61927 -0.00066 24.04 05:00 0.61993 +0.00011 24.04 04:50 0.61982 +0.00078 24.04 04:40 0.61904 +0.00062 24.04 04:30 0.61842 +0.00057 24.04 04:20 0.61785 -0.00081 24.04 04:10 0.61866 +0.00035 24.04 04:03 0.61831 - 24.04 04:00 0.61831 -0.00076 24.04 03:50 0.61907 +0.00021 24.04 03:40 0.61886 -0.00345 24.04 03:30 0.62231 +0.00036 24.04 03:20 0.62195 +0.0004 24.04 03:10 0.62155 +0.0019 24.04 03:00 0.61965 -0.00184 24.04 02:50 0.62149 -0.00123 24.04 02:40 0.62272 -0.0006 24.04 02:30 0.62332 -0.00073 24.04 02:20 0.62405 -0.00011 24.04 02:10 0.62416 +0.00023 24.04 02:03 0.62393 - 24.04 02:00 0.62393 +0.0002 24.04 01:50 0.62373 +8.0E-5 24.04 01:40 0.62365 +0.00329 24.04 01:30 0.62036 +0.00053 24.04 01:20 0.61983 +0.00058 24.04 01:10 0.61925 +0.00064 24.04 01:00 0.61861 -0.00044 24.04 00:50 0.61905 -0.00044 24.04 00:40 0.61949 +0.00049 24.04 00:30 0.619 +0.00015 24.04 00:20 0.61885 -0.00014 24.04 00:10 0.61899 +0.00031 24.04 00:03 0.61868 -0.00054 24.04 00:00 0.61922 -0.0006 23.04 23:50 0.61982 -0.00043 23.04 23:40 0.62025 +0.00079 23.04 23:30 0.61946 +0.00047 23.04 23:20 0.61899 +0.00061 23.04 23:10 0.61838 +0.00036 23.04 23:00 0.61802 +0.00033 23.04 22:50 0.61769 -8.0E-5 23.04 22:40 0.61777 +0.00052 23.04 22:30 0.61725 -0.00056 23.04 22:20 0.61781 -0.00041 23.04 22:10 0.61822 -0.00015 23.04 22:03 0.61837 -0.00028 23.04 22:00 0.61865 -5.0E-5 23.04 21:50 0.6187 - 23.04 21:40 0.6187 -0.0004 23.04 21:30 0.6191 -0.0002 23.04 21:20 0.6193 -8.0E-5 23.04 21:10 0.61938 +0.00046 23.04 21:00 0.61892 +0.00129 23.04 20:50 0.61763 -0.00067 23.04 20:40 0.6183 -0.00019 23.04 20:30 0.61849 -0.00048 23.04 20:20 0.61897 +0.00059 23.04 20:10 0.61838 +0.00086 23.04 20:03 0.61752 -0.00081 23.04 20:00 0.61833 -0.00094 23.04 19:50 0.61927 +0.00099 23.04 19:40 0.61828 +0.00066 23.04 19:30 0.61762 -0.0021 23.04 19:20 0.61972 -0.00033 23.04 19:10 0.62005 +0.00099 23.04 19:00 0.61906 +0.00139 23.04 18:50 0.61767 +0.00099 23.04 18:40 0.61668 +0.00119 23.04 18:30 0.61549 -0.00297 23.04 18:20 0.61846 -0.00157 23.04 18:10 0.62003 -0.00086 23.04 18:03 0.62089 -0.00036 23.04 18:00 0.62125 -0.0004 23.04 17:50 0.62165 +0.00357 23.04 17:40 0.61808 +0.00121 23.04 17:30 0.61687 -0.00244 23.04 17:20 0.61931 +0.00021 23.04 17:10 0.6191 -5.0E-5 23.04 17:00 0.61915 -0.00083 23.04 16:50 0.61998 -0.00598 23.04 16:40 0.62596 -0.00063 23.04 16:30 0.62659 -0.00156 23.04 16:20 0.62815 +0.00262 23.04 16:10 0.62553 -0.00135 23.04 16:03 0.62688 +0.00262 23.04 16:00 0.62426 +0.00011 23.04 15:50 0.62415 +0.00077 23.04 15:40 0.62338 +0.00107 23.04 15:30 0.62231 +0.00032 23.04 15:20 0.62199 +0.00127 23.04 15:10 0.62072 -0.00154 23.04 15:00 0.62226 +0.00069 23.04 14:50 0.62157 +0.00091 23.04 14:40 0.62066 -0.00109 23.04 14:30 0.62175 +0.00011 23.04 14:20 0.62164 +0.00052 23.04 14:10 0.62112 +0.00022 23.04 14:03 0.6209 +0.00039 23.04 14:00 0.62051 +0.00195 23.04 13:50 0.61856 -5.0E-5 23.04 13:40 0.61861 +0.00052 23.04 13:30 0.61809 +0.00122 23.04 13:20 0.61687 -0.00249 23.04 13:10 0.61936 -0.0025 23.04 13:00 0.62186 -0.0032 23.04 12:50 0.62506 +0.00056 23.04 12:40 0.6245 +0.00039 23.04 12:30 0.62411 +0.00269 23.04 12:20 0.62142 +2.0E-5 23.04 12:10 0.6214 -0.00048 23.04 12:03 0.62188 -0.00058 23.04 12:00 0.62246 -0.00264 23.04 11:50 0.6251 -0.00032 23.04 11:40 0.62542 +1.0E-5 23.04 11:30 0.62541 +0.0003 23.04 11:20 0.62511 +0.0036 23.04 11:10 0.62151 +0.00012 23.04 11:00 0.62139 -0.00102 23.04 10:50 0.62241 -0.00163 23.04 10:40 0.62404 -0.00143 23.04 10:30 0.62547 -0.0004 23.04 10:20 0.62587 +0.00168 23.04 10:10 0.62419 +0.00152 23.04 10:03 0.62267 -0.0001 23.04 10:00 0.62277 +0.00063 23.04 09:50 0.62214 +0.00123 23.04 09:40 0.62091 +0.00045 23.04 09:30 0.62046 -0.00022 23.04 09:20 0.62068 +0.00022 23.04 09:10 0.62046 -0.00072 23.04 09:00 0.62118 -0.00036 23.04 08:50 0.62154 +0.00108 23.04 08:40 0.62046 +0.00371 23.04 08:30 0.61675 -0.00136 23.04 08:20 0.61811 +0.00012 23.04 08:10 0.61799 -0.00149 23.04 08:03 0.61948 +0.00036 23.04 08:00 0.61912 +0.00196 23.04 07:50 0.61716 -6.0E-5 23.04 07:40 0.61722 +0.00073 23.04 07:30 0.61649 +0.00041 23.04 07:20 0.61608 +0.00017 23.04 07:10 0.61591 +5.0E-5 23.04 07:00 0.61586 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.57187макс: 0.62815за неделю:
0.61678 Таблица изменений курса mantle : показать
Дата Курс +/- 24.04 06:10 0.61678 -0.00115 24.04 05:50 0.61733 +0.00011 24.04 04:50 0.61982 -0.00076 24.04 03:50 0.61907 -0.00184 24.04 02:50 0.62149 +0.0002 24.04 01:50 0.62373 -0.00044 24.04 00:50 0.61905 -0.0006 23.04 23:50 0.61982 +0.00033 23.04 22:50 0.61769 -5.0E-5 23.04 21:50 0.6187 +0.00129 23.04 20:50 0.61763 -0.00094 23.04 19:50 0.61927 +0.00139 23.04 18:50 0.61767 -0.0004 23.04 17:50 0.62165 -0.00083 23.04 16:50 0.61998 +0.00011 23.04 15:50 0.62415 +0.00069 23.04 14:50 0.62157 +0.00195 23.04 13:50 0.61856 -0.0032 23.04 12:50 0.62506 -0.00264 23.04 11:50 0.6251 -0.00102 23.04 10:50 0.62241 +0.00063 23.04 09:50 0.62214 -0.00036 23.04 08:50 0.62154 +0.00196 23.04 07:50 0.61716 +0.00206 23.04 06:50 0.6138 -0.00028 23.04 05:50 0.61467 +0.00044 23.04 04:50 0.61386 -0.00333 23.04 03:50 0.61335 -0.00153 23.04 02:50 0.61622 +0.00501 23.04 01:50 0.60723 +0.00257 23.04 00:50 0.60443 -0.00049 22.04 23:40 0.6039 +0.00271 22.04 22:50 0.60205 +0.00028 22.04 21:50 0.60275 +0.0013 22.04 20:50 0.60158 +0.0011 22.04 19:50 0.59773 +0.00278 22.04 18:50 0.59643 +0.00041 22.04 17:50 0.59493 +0.00038 22.04 16:50 0.59489 +0.0004 22.04 15:50 0.59384 -0.00256 22.04 14:50 0.59667 +0.00051 22.04 13:50 0.58026 +0.00067 22.04 12:50 0.57334 +0.00164 22.04 11:50 0.57187 -0.00105 22.04 10:50 0.57651 +0.00219 22.04 09:50 0.57193 -0.00015 22.04 08:50 0.57347 -0.00192 22.04 07:50 0.57312 -0.00057 22.04 06:50 0.5751 -0.00056 22.04 05:50 0.57374 -0.00054 22.04 04:50 0.57644 +0.00163 22.04 03:50 0.57292 +0.00117 22.04 02:50 0.57791 -0.00016 22.04 01:50 0.57796 -0.00012 22.04 00:50 0.57791 -0.00021 21.04 23:50 0.58038 +0.00015 21.04 22:50 0.58055 +9.0E-5 21.04 21:50 0.57608 -0.00019 21.04 20:50 0.57579 -0.00153 21.04 19:50 0.57524 +0.00092 21.04 18:50 0.5761 +0.00213 21.04 17:50 0.57575 -0.00139 21.04 16:50 0.57362 -0.00142 21.04 15:50 0.57772 +0.00125 21.04 14:50 0.57713 +0.00039 21.04 13:50 0.57751 -0.00062 21.04 12:50 0.58068 +0.00075 21.04 11:50 0.57879 -0.00047 21.04 10:50 0.57799 +0.00086 21.04 09:50 0.57673 -0.00031 21.04 08:50 0.58004 +0.00051 21.04 07:50 0.57909 -0.00183 21.04 06:50 0.5813 +0.00212 21.04 05:50 0.57929 -0.00357 21.04 04:50 0.58235 +0.00031 21.04 03:50 0.58149 -0.00025 21.04 02:50 0.57803 +0.00032 21.04 01:50 0.57906 -0.00073 21.04 00:50 0.58067 -0.0008 20.04 23:50 0.58241 +2.0E-5 20.04 22:50 0.58145 +0.00088 20.04 21:50 0.57845 +0.0002 20.04 20:50 0.57866 +0.00082 20.04 19:50 0.58 -0.00043 20.04 18:50 0.57908 -0.00084 20.04 17:50 0.58116 -0.0005 20.04 16:50 0.58032 -0.00017 20.04 15:50 0.57734 -0.00142 20.04 14:50 0.57666 -0.00154 20.04 13:50 0.57823 -0.00027 20.04 12:50 0.58048 -0.00213 20.04 11:50 0.58258 -0.00067 20.04 10:50 0.58327 -0.00234 20.04 09:50 0.58817 +0.00128 20.04 08:50 0.58622 +4.0E-5 20.04 07:50 0.58903 +0.00078 20.04 06:50 0.58758 +0.00089 20.04 05:50 0.58606 -0.00062 20.04 04:50 0.58617 +0.00029 20.04 03:50 0.58465 -0.0001 20.04 02:50 0.58182 -0.00016 20.04 01:50 0.58282 -0.0008 20.04 00:50 0.58209 -0.00084 19.04 23:50 0.58248 +0.00034 19.04 22:50 0.58243 +0.00073 19.04 21:50 0.58245 +0.00065 19.04 20:50 0.58396 +0.00103 19.04 19:50 0.58097 -0.00089 19.04 18:50 0.58312 +0.0016 19.04 17:50 0.58411 +0.00104 19.04 16:50 0.5816 -0.0012 19.04 15:50 0.58255 -0.0005 19.04 14:50 0.58081 -0.00016 19.04 13:50 0.58399 +3.0E-5 19.04 12:50 0.58229 +0.00015 19.04 11:50 0.57798 -4.0E-5 19.04 10:50 0.57689 +0.00036 19.04 09:50 0.57531 +0.00087 19.04 08:50 0.57601 +0.00072 19.04 07:50 0.57726 -0.00102 19.04 06:50 0.57841 +0.00078 19.04 05:50 0.57757 +0.00118 19.04 04:50 0.57752 +0.00016 19.04 03:50 0.57883 +0.00153 19.04 02:50 0.57537 -0.00101 19.04 01:50 0.57614 -0.00103 19.04 00:50 0.5772 +0.00039 18.04 23:50 0.57525 +0.00049 18.04 22:50 0.57591 -0.00049 18.04 21:50 0.57833 -0.00093 18.04 20:50 0.58111 -0.00068 18.04 19:50 0.58273 +0.00041 18.04 18:50 0.58288 -0.00133 18.04 17:50 0.58396 +0.00174 18.04 16:50 0.58307 +0.00042 18.04 15:50 0.58707 +0.00096 18.04 14:50 0.58038 -0.00077 18.04 13:50 0.5816 +0.00015 18.04 12:50 0.58386 -0.00027 18.04 11:50 0.58406 -0.00047 18.04 10:50 0.58268 +0.00101 18.04 09:50 0.582 -0.00016 18.04 08:50 0.58367 +0.00081 18.04 07:50 0.58814 +0.00118 18.04 06:50 0.58471 -0.00112 18.04 05:50 0.5887 -0.00038 18.04 04:50 0.59132 -0.00205 18.04 03:50 0.59171 -0.00021 18.04 02:50 0.59838 -0.00156 18.04 01:50 0.59706 -0.00225 18.04 00:50 0.6058 +0.00012 17.04 23:50 0.60838 +0.00123 17.04 22:50 0.61036 -0.00099 17.04 21:50 0.61489 -0.00028 17.04 20:50 0.61677 +0.00053 17.04 19:50 0.61576 +0.00093 17.04 18:50 0.61836 +0.00022 17.04 17:50 0.61432 -0.00055 17.04 16:50 0.61724 +0.00074 17.04 15:50 0.61914 -0.00038 17.04 14:50 0.61785 +0.00073 17.04 13:50 0.61567 -2.0E-5 17.04 12:50 0.61753 -0.00187 17.04 11:50 0.61967 +0.00065 17.04 10:50 0.61792 +0.00161 17.04 09:50 0.61515 -0.00057 17.04 08:50 0.61596 +0.00059 17.04 07:50 0.6164 +0.00018 17.04 06:50 0.6153 -
* на графике представлен средесуточный курс mantle в течение последних 30 дней.
мин: 0.57187макс: 0.78463за месяц:
Таблица изменений курса mantle : показать0.61678 Дата Курс +/- 23.04.2025 0.61926 +0.0307 22.04.2025 0.58856 +0.0107 21.04.2025 0.57786 -0.00381 20.04.2025 0.58167 +0.00093 19.04.2025 0.58074 -0.00087 18.04.2025 0.58161 -0.03158 17.04.2025 0.61319 -0.00175 16.04.2025 0.61494 -0.00231 15.04.2025 0.61725 +0.00383 14.04.2025 0.61342 -0.00514 13.04.2025 0.61856 -0.00585 12.04.2025 0.62441 +0.01429 11.04.2025 0.61012 -0.00611 10.04.2025 0.61623 +0.0054 09.04.2025 0.61083 -0.01672 08.04.2025 0.62755 +0.00126 07.04.2025 0.62629 -0.03804 06.04.2025 0.66433 -0.00769 05.04.2025 0.67202 -0.00023 04.04.2025 0.67225 -0.00808 03.04.2025 0.68033 -0.04854 02.04.2025 0.72887 -0.00627 01.04.2025 0.73514 +0.00825 31.03.2025 0.72689 -0.01473 30.03.2025 0.74162 -0.0097 29.03.2025 0.75132 -0.01586 28.03.2025 0.76718 -0.01623 27.03.2025 0.78341 -0.00122 26.03.2025 0.78463 +0.00678 25.03.2025 0.77785 -0.0024 24.03.2025 0.78025 -
* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.
мин: 0.57187макс: 1.1609за квартал:
Таблица изменений курса mantle : показать0.61678 Дата Курс +/- 23.04.2025 0.61926 +0.0307 22.04.2025 0.58856 +0.0107 21.04.2025 0.57786 -0.00381 20.04.2025 0.58167 +0.00093 19.04.2025 0.58074 -0.00087 18.04.2025 0.58161 -0.03158 17.04.2025 0.61319 -0.00175 16.04.2025 0.61494 -0.00231 15.04.2025 0.61725 +0.00383 14.04.2025 0.61342 -0.00514 13.04.2025 0.61856 -0.00585 12.04.2025 0.62441 +0.01429 11.04.2025 0.61012 -0.00611 10.04.2025 0.61623 +0.0054 09.04.2025 0.61083 -0.01672 08.04.2025 0.62755 +0.00126 07.04.2025 0.62629 -0.03804 06.04.2025 0.66433 -0.00769 05.04.2025 0.67202 -0.00023 04.04.2025 0.67225 -0.00808 03.04.2025 0.68033 -0.04854 02.04.2025 0.72887 -0.00627 01.04.2025 0.73514 +0.00825 31.03.2025 0.72689 -0.01473 30.03.2025 0.74162 -0.0097 29.03.2025 0.75132 -0.01586 28.03.2025 0.76718 -0.01623 27.03.2025 0.78341 -0.00122 26.03.2025 0.78463 +0.00678 25.03.2025 0.77785 -0.0024 24.03.2025 0.78025 +0.05105 23.03.2025 0.7292 +0.00168 22.03.2025 0.72752 +0.00221 21.03.2025 0.72531 -0.0164 20.03.2025 0.74171 -0.00135 19.03.2025 0.74306 -0.00436 18.03.2025 0.74742 -0.01162 17.03.2025 0.75904 +0.01817 16.03.2025 0.74087 +0.05468 15.03.2025 0.68619 +0.0157 14.03.2025 0.67049 -0.00997 13.03.2025 0.68046 +0.00297 12.03.2025 0.67749 +0.0358 11.03.2025 0.64169 +0.00741 10.03.2025 0.63428 +0.00093 09.03.2025 0.63335 -0.01882 08.03.2025 0.65217 -0.00965 07.03.2025 0.66182 -0.0194 06.03.2025 0.68122 -0.00586 05.03.2025 0.68708 +0.00374 04.03.2025 0.68334 -0.03795 03.03.2025 0.72129 -0.0061 02.03.2025 0.72739 +0.01424 01.03.2025 0.71315 +0.02527 28.02.2025 0.68788 -0.03666 27.02.2025 0.72454 -0.01772 26.02.2025 0.74226 -0.0159 25.02.2025 0.75816 -0.06789 24.02.2025 0.82605 -0.04614 23.02.2025 0.87219 -0.0027 22.02.2025 0.87489 -0.06497 21.02.2025 0.93986 -0.04671 20.02.2025 0.98657 -0.0064 19.02.2025 0.99297 -0.03713 18.02.2025 1.0301 +0.03935 17.02.2025 0.99075 +0.01034 16.02.2025 0.98041 -0.01025 15.02.2025 0.99066 +0.00401 14.02.2025 0.98665 -0.01002 13.02.2025 0.99667 +0.00327 12.02.2025 0.9934 -0.0102 11.02.2025 1.0036 +0.01348 10.02.2025 0.99012 -0.01358 09.02.2025 1.0037 -0.0134 08.02.2025 1.0171 -0.0215 07.02.2025 1.0386 -0.0475 06.02.2025 1.0861 -0.0038 05.02.2025 1.0899 -0.0205 04.02.2025 1.1104 +0.043 03.02.2025 1.0674 -0.0038 02.02.2025 1.0712 -0.0854 01.02.2025 1.1566 -0.0043 31.01.2025 1.1609 +0.0623 30.01.2025 1.0986 +0.057 29.01.2025 1.0416 -0.0237 28.01.2025 1.0653 +0.0117 27.01.2025 1.0536 -0.0752 26.01.2025 1.1288 -0.0111 25.01.2025 1.1399 -0.0101 24.01.2025 1.15 +0.0305 23.01.2025 1.1195