Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mantle
- Bitcoin 92930.8
- Эфириум 1777.2
- Tether USDt 1.0001
- XRP 2.1875
- BNB 605
- Solana 148.47
- USDC 0.99997
- Dogecoin 0.17397
- Cardano 0.6842
- TRON 0.24411
- Sui 2.9702
- Chainlink 14.6457
- Avalanche 21.934
- UNUS SED LEO 9.169
- Stellar 0.26224
- Toncoin 3.1141
- Shiba Inu 1.32E-5
- Hedera 0.17648
- Bitcoin Cash 362.95
- Polkadot 3.9986
Курс Mantle к фунту стерлингов
Обновлено: 24.04.2025 06:50:01
Стоимость Mantle (MNT) на текущий момент составляет 0.52416 GBP, а общий объем торгов за 24 часа – 226 525 312 GBP.
Рыночная капитализация составляет 1 763 650 920 GBP. За последние 24 часа курс Mantle относительно фунта стерлингов снизился на -0.61%. Изменение за неделю составило -0.96%.
| = | ||
| Калькулятор MNT - GBP / Обратный расчет: курс фунта стерлингов к Mantle | ||
| 50% | 50% |
Графики
Динамика изменения курса mantle относительно фунта стерлингов, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.52416макс: 0.53878за сутки:
0.52416 Таблица изменений курса mantle : показать
Дата Курс +/- 24.04 06:50 0.52416 -0.00234 24.04 06:40 0.5265 -0.00065 24.04 06:30 0.52715 -0.00013 24.04 06:20 0.52728 +0.0001 24.04 06:10 0.52718 +0.00046 24.04 06:03 0.52672 +6.0E-5 24.04 06:00 0.52666 -0.00063 24.04 05:50 0.52729 -0.00111 24.04 05:40 0.5284 -0.00036 24.04 05:30 0.52876 -0.00064 24.04 05:20 0.5294 +0.00045 24.04 05:10 0.52895 -0.00057 24.04 05:00 0.52952 +0.0001 24.04 04:50 0.52942 +0.00067 24.04 04:40 0.52875 +0.00052 24.04 04:30 0.52823 +0.00049 24.04 04:20 0.52774 -0.00069 24.04 04:10 0.52843 +0.0003 24.04 04:03 0.52813 - 24.04 04:00 0.52813 -0.00074 24.04 03:50 0.52887 +0.00017 24.04 03:40 0.5287 -0.00294 24.04 03:30 0.53164 +0.0003 24.04 03:20 0.53134 +0.00034 24.04 03:10 0.531 +0.00163 24.04 03:00 0.52937 -0.00137 24.04 02:50 0.53074 -0.00104 24.04 02:40 0.53178 -0.00052 24.04 02:30 0.5323 -0.00063 24.04 02:20 0.53293 -9.0E-5 24.04 02:10 0.53302 +0.0002 24.04 02:03 0.53282 - 24.04 02:00 0.53282 +0.00017 24.04 01:50 0.53265 +7.0E-5 24.04 01:40 0.53258 +0.00281 24.04 01:30 0.52977 +0.00045 24.04 01:20 0.52932 +0.0005 24.04 01:10 0.52882 +0.00055 24.04 01:00 0.52827 -0.00021 24.04 00:50 0.52848 -0.00037 24.04 00:40 0.52885 +0.00041 24.04 00:30 0.52844 +0.00013 24.04 00:20 0.52831 -0.00012 24.04 00:10 0.52843 +0.00027 24.04 00:03 0.52816 -0.00046 24.04 00:00 0.52862 -0.00045 23.04 23:50 0.52907 -0.00037 23.04 23:40 0.52944 +0.00068 23.04 23:30 0.52876 +0.0004 23.04 23:20 0.52836 +0.00052 23.04 23:10 0.52784 +0.00031 23.04 23:00 0.52753 +0.00021 23.04 22:50 0.52732 -7.0E-5 23.04 22:40 0.52739 +0.00044 23.04 22:30 0.52695 -0.00047 23.04 22:20 0.52742 -0.00035 23.04 22:10 0.52777 -0.00013 23.04 22:03 0.5279 -0.00024 23.04 22:00 0.52814 -4.0E-5 23.04 21:50 0.52818 - 23.04 21:40 0.52818 -0.00034 23.04 21:30 0.52852 -0.00017 23.04 21:20 0.52869 -7.0E-5 23.04 21:10 0.52876 +0.00039 23.04 21:00 0.52837 -0.00062 23.04 20:50 0.52899 -0.00058 23.04 20:40 0.52957 -0.00016 23.04 20:30 0.52973 -0.00042 23.04 20:20 0.53015 +0.00051 23.04 20:10 0.52964 +0.00074 23.04 20:03 0.5289 -0.00069 23.04 20:00 0.52959 +0.00011 23.04 19:50 0.52948 +0.00084 23.04 19:40 0.52864 +0.00057 23.04 19:30 0.52807 -0.0018 23.04 19:20 0.52987 -0.00028 23.04 19:10 0.53015 +0.00084 23.04 19:00 0.52931 +0.00086 23.04 18:50 0.52845 +0.00084 23.04 18:40 0.52761 +0.00102 23.04 18:30 0.52659 -0.00254 23.04 18:20 0.52913 -0.00135 23.04 18:10 0.53048 -0.00073 23.04 18:03 0.53121 -0.00031 23.04 18:00 0.53152 -0.00094 23.04 17:50 0.53246 +0.00306 23.04 17:40 0.5294 +0.00104 23.04 17:30 0.52836 -0.0021 23.04 17:20 0.53046 +0.00019 23.04 17:10 0.53027 -5.0E-5 23.04 17:00 0.53032 -0.00145 23.04 16:50 0.53177 -0.00513 23.04 16:40 0.5369 -0.00054 23.04 16:30 0.53744 -0.00134 23.04 16:20 0.53878 +0.00225 23.04 16:10 0.53653 -0.00116 23.04 16:03 0.53769 +0.00225 23.04 16:00 0.53544 +0.00047 23.04 15:50 0.53497 +0.00066 23.04 15:40 0.53431 +0.00092 23.04 15:30 0.53339 +0.00027 23.04 15:20 0.53312 +0.00109 23.04 15:10 0.53203 -0.00132 23.04 15:00 0.53335 +0.00021 23.04 14:50 0.53314 +0.00078 23.04 14:40 0.53236 -0.00093 23.04 14:30 0.53329 +9.0E-5 23.04 14:20 0.5332 +0.00044 23.04 14:10 0.53276 +0.0002 23.04 14:03 0.53256 +0.00033 23.04 14:00 0.53223 +0.00185 23.04 13:50 0.53038 -4.0E-5 23.04 13:40 0.53042 +0.00045 23.04 13:30 0.52997 +0.00104 23.04 13:20 0.52893 -0.00213 23.04 13:10 0.53106 -0.00215 23.04 13:00 0.53321 -0.00226 23.04 12:50 0.53547 +0.00048 23.04 12:40 0.53499 +0.00034 23.04 12:30 0.53465 +0.00229 23.04 12:20 0.53236 +2.0E-5 23.04 12:10 0.53234 -0.00041 23.04 12:03 0.53275 -0.0005 23.04 12:00 0.53325 -0.00109 23.04 11:50 0.53434 -0.00027 23.04 11:40 0.53461 +1.0E-5 23.04 11:30 0.5346 +0.00026 23.04 11:20 0.53434 +0.00307 23.04 11:10 0.53127 +0.00011 23.04 11:00 0.53116 -0.00088 23.04 10:50 0.53204 -0.00139 23.04 10:40 0.53343 -0.00122 23.04 10:30 0.53465 -0.00034 23.04 10:20 0.53499 +0.00143 23.04 10:10 0.53356 +0.0013 23.04 10:03 0.53226 -8.0E-5 23.04 10:00 0.53234 -0.00041 23.04 09:50 0.53275 +0.00106 23.04 09:40 0.53169 +0.00038 23.04 09:30 0.53131 -0.00018 23.04 09:20 0.53149 +0.00018 23.04 09:10 0.53131 -0.00062 23.04 09:00 0.53193 -0.00014 23.04 08:50 0.53207 +0.00092 23.04 08:40 0.53115 +0.00318 23.04 08:30 0.52797 -0.00116 23.04 08:20 0.52913 +0.0001 23.04 08:10 0.52903 -0.00128 23.04 08:03 0.53031 +0.00031 23.04 08:00 0.53 +0.00152 23.04 07:50 0.52848 -5.0E-5 23.04 07:40 0.52853 +0.00063 23.04 07:30 0.5279 +0.00035 23.04 07:20 0.52755 +0.00014 23.04 07:10 0.52741 +4.0E-5 23.04 07:00 0.52737 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.49163макс: 0.53878за неделю:
0.52416 Таблица изменений курса mantle : показать
Дата Курс +/- 24.04 06:50 0.52416 -0.00063 24.04 05:50 0.52729 +0.0001 24.04 04:50 0.52942 -0.00074 24.04 03:50 0.52887 -0.00137 24.04 02:50 0.53074 +0.00017 24.04 01:50 0.53265 -0.00021 24.04 00:50 0.52848 -0.00045 23.04 23:50 0.52907 +0.00021 23.04 22:50 0.52732 -4.0E-5 23.04 21:50 0.52818 -0.00062 23.04 20:50 0.52899 +0.00011 23.04 19:50 0.52948 +0.00086 23.04 18:50 0.52845 -0.00094 23.04 17:50 0.53246 -0.00145 23.04 16:50 0.53177 +0.00047 23.04 15:50 0.53497 +0.00021 23.04 14:50 0.53314 +0.00185 23.04 13:50 0.53038 -0.00226 23.04 12:50 0.53547 -0.00109 23.04 11:50 0.53434 -0.00088 23.04 10:50 0.53204 -0.00041 23.04 09:50 0.53275 -0.00014 23.04 08:50 0.53207 +0.00152 23.04 07:50 0.52848 +0.00128 23.04 06:50 0.52609 +4.0E-5 23.04 05:50 0.52656 +0.00037 23.04 04:50 0.52587 -0.00181 23.04 03:50 0.52439 -0.00162 23.04 02:50 0.52716 +0.00348 23.04 01:50 0.52028 +0.0022 23.04 00:50 0.51788 -0.00043 22.04 23:40 0.51743 +0.00186 22.04 22:50 0.5163 +0.00024 22.04 21:50 0.51689 +0.00092 22.04 20:50 0.51609 +0.00094 22.04 19:50 0.51279 +0.00137 22.04 18:50 0.51269 +0.0009 22.04 17:50 0.51085 -0.00022 22.04 16:50 0.51136 +0.00029 22.04 15:50 0.51051 -0.00228 22.04 14:50 0.51302 +0.00035 22.04 13:50 0.499 +0.00045 22.04 12:50 0.49318 +0.00169 22.04 11:50 0.49163 -0.00065 22.04 10:50 0.49537 +0.00141 22.04 09:50 0.4919 -0.0004 22.04 08:50 0.4935 -0.00126 22.04 07:50 0.49281 -0.00033 22.04 06:50 0.49435 -0.00043 22.04 05:50 0.49313 -0.0005 22.04 04:50 0.49549 +0.00078 22.04 03:50 0.49309 +0.00085 22.04 02:50 0.49755 +7.0E-5 22.04 01:50 0.49738 -0.00044 22.04 00:50 0.49768 +5.0E-5 21.04 23:50 0.49958 -0.00012 21.04 22:50 0.49998 +0.00073 21.04 21:50 0.49548 -4.0E-5 21.04 20:50 0.49511 -0.00053 21.04 19:50 0.49384 +0.00021 21.04 18:50 0.49516 +0.00079 21.04 17:50 0.4959 -0.00072 21.04 16:50 0.49358 -0.00138 21.04 15:50 0.49727 +0.00044 21.04 14:50 0.4974 +0.00051 21.04 13:50 0.49755 -0.00031 21.04 12:50 0.50006 +0.00077 21.04 11:50 0.49831 -0.00011 21.04 10:50 0.49734 +0.00059 21.04 09:50 0.49641 -0.00012 21.04 08:50 0.49911 +0.00038 21.04 07:50 0.49835 -0.00083 21.04 06:50 0.49951 +0.00155 21.04 05:50 0.49805 -0.00146 21.04 04:50 0.49907 +0.00026 21.04 03:50 0.49834 -0.00064 21.04 02:50 0.49579 +1.0E-5 21.04 01:50 0.49694 -0.00062 21.04 00:50 0.49832 +0.00031 20.04 23:50 0.49882 +3.0E-5 20.04 22:50 0.49799 +0.00075 20.04 21:50 0.49543 +0.00017 20.04 20:50 0.49561 +0.0007 20.04 19:50 0.49676 -0.00037 20.04 18:50 0.49597 -0.00072 20.04 17:50 0.49775 -0.00043 20.04 16:50 0.49703 -0.00014 20.04 15:50 0.49448 -0.00122 20.04 14:50 0.4939 -0.00132 20.04 13:50 0.49524 -0.00023 20.04 12:50 0.49716 -0.00182 20.04 11:50 0.49896 -0.00058 20.04 10:50 0.49956 -0.00201 20.04 09:50 0.50376 +0.0011 20.04 08:50 0.50208 +4.0E-5 20.04 07:50 0.50449 +0.00067 20.04 06:50 0.50324 +0.00076 20.04 05:50 0.50195 -0.00053 20.04 04:50 0.50204 +0.00025 20.04 03:50 0.50074 -9.0E-5 20.04 02:50 0.49832 -0.00014 20.04 01:50 0.49917 -0.00069 20.04 00:50 0.49855 -0.00072 19.04 23:50 0.49888 +0.0003 19.04 22:50 0.49883 +0.00063 19.04 21:50 0.49885 +0.00055 19.04 20:50 0.50015 +0.00088 19.04 19:50 0.49759 -0.00075 19.04 18:50 0.49942 +0.00136 19.04 17:50 0.50028 +0.00088 19.04 16:50 0.49813 -0.00103 19.04 15:50 0.49894 -0.00043 19.04 14:50 0.49745 -0.00013 19.04 13:50 0.50017 +2.0E-5 19.04 12:50 0.49872 +0.00012 19.04 11:50 0.49503 -4.0E-5 19.04 10:50 0.4941 +0.0003 19.04 09:50 0.49274 +0.00074 19.04 08:50 0.49334 +0.00062 19.04 07:50 0.49441 -0.00087 19.04 06:50 0.49539 +0.00067 19.04 05:50 0.49467 +0.00101 19.04 04:50 0.49463 +0.00014 19.04 03:50 0.49575 +0.00101 19.04 02:50 0.49309 -0.00086 19.04 01:50 0.49375 -0.00088 19.04 00:50 0.49466 +0.00014 18.04 23:50 0.49318 +0.00021 18.04 22:50 0.49396 -0.00043 18.04 21:50 0.49604 -0.00107 18.04 20:50 0.49869 -0.00058 18.04 19:50 0.50008 +0.00062 18.04 18:50 0.49994 -0.00088 18.04 17:50 0.5006 +0.00139 18.04 16:50 0.49994 +0.00071 18.04 15:50 0.50301 +0.00074 18.04 14:50 0.49736 -0.00066 18.04 13:50 0.4984 +0.00012 18.04 12:50 0.50034 -7.0E-5 18.04 11:50 0.50035 -0.00044 18.04 10:50 0.49921 +0.00069 18.04 09:50 0.4988 -0.00022 18.04 08:50 0.50031 +0.00078 18.04 07:50 0.50406 +0.00114 18.04 06:50 0.50099 -0.00103 18.04 05:50 0.50448 -0.00039 18.04 04:50 0.5068 -0.00182 18.04 03:50 0.5072 -0.00023 18.04 02:50 0.51297 -0.00098 18.04 01:50 0.51149 -0.00192 18.04 00:50 0.51898 +0.00028 17.04 23:50 0.52101 +0.00076 17.04 22:50 0.523 -0.0011 17.04 21:50 0.52713 -0.00017 17.04 20:50 0.52868 +0.00018 17.04 19:50 0.52809 +0.0008 17.04 18:50 0.53031 -0.00079 17.04 17:50 0.52782 +0.00063 17.04 16:50 0.52923 -0.00038 17.04 15:50 0.53187 -0.00036 17.04 14:50 0.53079 +0.00045 17.04 13:50 0.52909 +3.0E-5 17.04 12:50 0.53064 -0.00161 17.04 11:50 0.53248 +0.00077 17.04 10:50 0.53077 +0.0007 17.04 09:50 0.52908 -0.00061 17.04 08:50 0.52989 +0.00063 17.04 07:50 0.53015 +0.00013 17.04 06:50 0.52923 -
* на графике представлен средесуточный курс mantle в течение последних 30 дней.
мин: 0.49163макс: 0.65612за месяц:
Таблица изменений курса mantle : показать0.52416 Дата Курс +/- 23.04.2025 0.52982 +0.0239 22.04.2025 0.50592 +0.00925 21.04.2025 0.49667 -0.00151 20.04.2025 0.49818 +0.0008 19.04.2025 0.49738 -0.00147 18.04.2025 0.49885 -0.02703 17.04.2025 0.52588 -0.00114 16.04.2025 0.52702 -0.00089 15.04.2025 0.52791 -7.0E-5 14.04.2025 0.52798 -0.00895 13.04.2025 0.53693 -0.00508 12.04.2025 0.54201 +0.01266 11.04.2025 0.52935 -0.00143 10.04.2025 0.53078 +0.00264 09.04.2025 0.52814 -0.00972 08.04.2025 0.53786 +0.00177 07.04.2025 0.53609 -0.02856 06.04.2025 0.56465 -0.00654 05.04.2025 0.57119 +0.00081 04.04.2025 0.57038 -0.00427 03.04.2025 0.57465 -0.03517 02.04.2025 0.60982 -0.00519 01.04.2025 0.61501 +0.00732 31.03.2025 0.60769 -0.01265 30.03.2025 0.62034 -0.00812 29.03.2025 0.62846 -0.01132 28.03.2025 0.63978 -0.01326 27.03.2025 0.65304 -0.00308 26.03.2025 0.65612 +0.0063 25.03.2025 0.64982 -0.0021 24.03.2025 0.65192 -
* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.
мин: 0.49163макс: 0.97109за квартал:
Таблица изменений курса mantle : показать0.52416 Дата Курс +/- 23.04.2025 0.52982 +0.0239 22.04.2025 0.50592 +0.00925 21.04.2025 0.49667 -0.00151 20.04.2025 0.49818 +0.0008 19.04.2025 0.49738 -0.00147 18.04.2025 0.49885 -0.02703 17.04.2025 0.52588 -0.00114 16.04.2025 0.52702 -0.00089 15.04.2025 0.52791 -7.0E-5 14.04.2025 0.52798 -0.00895 13.04.2025 0.53693 -0.00508 12.04.2025 0.54201 +0.01266 11.04.2025 0.52935 -0.00143 10.04.2025 0.53078 +0.00264 09.04.2025 0.52814 -0.00972 08.04.2025 0.53786 +0.00177 07.04.2025 0.53609 -0.02856 06.04.2025 0.56465 -0.00654 05.04.2025 0.57119 +0.00081 04.04.2025 0.57038 -0.00427 03.04.2025 0.57465 -0.03517 02.04.2025 0.60982 -0.00519 01.04.2025 0.61501 +0.00732 31.03.2025 0.60769 -0.01265 30.03.2025 0.62034 -0.00812 29.03.2025 0.62846 -0.01132 28.03.2025 0.63978 -0.01326 27.03.2025 0.65304 -0.00308 26.03.2025 0.65612 +0.0063 25.03.2025 0.64982 -0.0021 24.03.2025 0.65192 +0.04155 23.03.2025 0.61037 +0.0014 22.03.2025 0.60897 +0.00143 21.03.2025 0.60754 -0.0127 20.03.2025 0.62024 -0.00445 19.03.2025 0.62469 -0.00463 18.03.2025 0.62932 -0.00832 17.03.2025 0.63764 +0.01407 16.03.2025 0.62357 +0.04602 15.03.2025 0.57755 +0.01405 14.03.2025 0.5635 -0.00695 13.03.2025 0.57045 +0.00032 12.03.2025 0.57013 +0.02802 11.03.2025 0.54211 +0.01044 10.03.2025 0.53167 -0.00012 09.03.2025 0.53179 -0.0158 08.03.2025 0.54759 -0.00914 07.03.2025 0.55673 -0.01534 06.03.2025 0.57207 -0.00252 05.03.2025 0.57459 +0.00856 04.03.2025 0.56603 -0.02964 03.03.2025 0.59567 -0.00464 02.03.2025 0.60031 +0.01176 01.03.2025 0.58855 +0.02045 28.02.2025 0.5681 -0.03037 27.02.2025 0.59847 -0.01645 26.02.2025 0.61492 -0.01364 25.02.2025 0.62856 -0.05535 24.02.2025 0.68391 -0.03829 23.02.2025 0.7222 -0.00224 22.02.2025 0.72444 -0.05404 21.02.2025 0.77848 -0.03902 20.02.2025 0.8175 -0.00537 19.02.2025 0.82287 -0.03126 18.02.2025 0.85413 +0.02984 17.02.2025 0.82429 +0.00673 16.02.2025 0.81756 -0.00855 15.02.2025 0.82611 +0.00499 14.02.2025 0.82112 -0.00945 13.02.2025 0.83057 +0.00177 12.02.2025 0.8288 -0.00701 11.02.2025 0.83581 +0.01118 10.02.2025 0.82463 -0.0112 09.02.2025 0.83583 -0.01119 08.02.2025 0.84702 -0.01881 07.02.2025 0.86583 -0.04298 06.02.2025 0.90881 +0.00278 05.02.2025 0.90603 -0.01773 04.02.2025 0.92376 +0.03776 03.02.2025 0.886 -0.01001 02.02.2025 0.89601 -0.07149 01.02.2025 0.9675 -0.00359 31.01.2025 0.97109 +0.05084 30.01.2025 0.92025 +0.04753 29.01.2025 0.87272 -0.02156 28.01.2025 0.89428 +0.00826 27.01.2025 0.88602 -0.06378 26.01.2025 0.9498 -0.00937 25.01.2025 0.95917 -0.01087 24.01.2025 0.97004 +0.02431 23.01.2025 0.94573